CollectAI

close-shg_stocks

2025/12/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251208 0 3909.2261 3936.311 3904.738 3924.0779 547300 3924.0779 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251208 0 4418.9185 4447.6025 4417.9795 4431.3462 109041820 4431.3462 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251208 0 4593.1401 4640.6299 4592.7402 4621.75 199600 4621.75 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251208 0 1.767 1.77 1.763 1.763 38400 1.763 down down correct
510020.SHG Bosera SSE Mega 20251208 0 3.87 3.943 3.87 3.933 186000 3.933 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251208 0 1.093 1.105 1.093 1.101 6599900 1.101 up up correct
510050.SHG China 50 ETF 20251208 0 3.152 3.178 3.151 3.164 789410436 3.164 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251208 0 2.689 2.69 2.679 2.68 503600 2.68 down down correct
510090.SHG CCB Principal Responsibility ETF 20251208 0 2.674 2.707 2.674 2.69 33500 2.69 up up correct
510130.SHG E Fund SSE Mid 20251208 0 7.029 7.061 7.029 7.044 11500 7.044 up up correct
510150.SHG SSE Consumption 80 ETF 20251208 0 0.557 0.56 0.555 0.558 54282220 0.558 up up correct
510160.SHG China Security Southern Well 20251208 0 0.94 0.951 0.938 0.945 269000 0.945 up up correct
510170.SHG SSE Commodity ETF 20251208 0 1.207 1.207 1.187 1.205 8807800 1.205 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251208 0 4.043 4.078 4.043 4.06 50544050 4.0206 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20251208 0 4.381 4.398 4.373 4.384 387500 4.384 up up correct
510230.SHG Guotai Asset Management 20251208 0 1.393 1.409 1.39 1.401 40009100 1.401 up up correct
510270.SHG BOC SSE State 20251208 0 1.496 1.499 1.49 1.495 167100 1.495 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251208 0 2.362 2.376 2.359 2.372 272600 2.372 up up correct
510300.SHG Huatai 20251208 0 4.711 4.754 4.709 4.732 826343751 4.732 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251208 0 4.514 4.556 4.512 4.534 253818521 4.534 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251208 0 4.773 4.823 4.773 4.8 111671800 4.8 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251208 0 1.75 1.775 1.723 1.743 8424400 1.743 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251208 0 7.238 7.305 7.229 7.278 282808073 7.2239 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251208 0 2.256 2.284 2.25 2.278 8385900 2.278 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251208 0 1.722 1.742 1.722 1.739 362000 1.739 up down incorrect
510630.SHG SSE Consumer Staples ETF 20251208 0 0.923 0.925 0.918 0.919 14406600 0.919 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251208 0 3.015 3.054 3.015 3.036 405800 3.036 up up correct
510660.SHG SSE Health Care ETF 20251208 0 2.45 2.473 2.45 2.455 806000 2.455 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251208 0 3.204 3.22 3.192 3.206 1056700 3.206 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251208 0 0.919 0.925 0.919 0.922 3707700 0.922 up up correct
510880.SHG SSE Dividend Index ETF 20251208 0 3.225 3.227 3.193 3.21 195997498 3.21 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251208 0 1.191 1.193 1.176 1.178 157540000 1.178 down down correct
511010.SHG Guotai SSE 5 20251208 0 140.506 140.506 140.405 140.468 1030400 140.468 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251208 0 10.19 10.19 10.181 10.186 23955606 10.186 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251208 0 0.579 0.591 0.579 0.583 4409648310 0.583 up up correct
512010.SHG E Fund Management Company 20251208 0 0.391 0.394 0.389 0.391 1037141730 0.391
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251208 0 0.467 0.471 0.466 0.468 12788700 0.468 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251208 0 2.664 2.77 2.664 2.75 3699300 2.75 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251208 0 1.35 1.386 1.35 1.381 2500000 1.381 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251208 0 3.962 4.006 3.962 3.993 26667325 3.993 up up correct
512510.SHG Huatai 20251208 0 2.055 2.084 2.055 2.078 7265015 2.078 up up correct
512640.SHG Harvest Fund Management 20251208 0 2.522 2.529 2.509 2.509 2345300 2.509 down down correct
512810.SHG Fortune SG CSI Health Care 20251208 0 0.702 0.714 0.702 0.703 161602700 0.703 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20251208 0 1.21 1.236 1.21 1.217 4152395130 1.217 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251208 0 1.931 1.953 1.931 1.949 2814800 1.949 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251208 0 1.854 1.856 1.847 1.849 33700300 1.849 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251208 0 1.963 1.969 1.951 1.952 269251188 1.952 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251208 0 2.451 2.452 2.439 2.444 143226700 2.444 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251208 0 3.006 3.012 2.974 2.976 72058500 2.976 down down correct
518800.SHG Guotai Asset Management Company 20251208 0 9.006 9.008 8.967 9.001 24381100 9.001 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251208 0 9.107 9.119 9.078 9.11 431705623 9.11 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251208 0 11.26 11.43 11.23 11.39 89418386 11.39 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251208 0 9.76 9.82 9.7 9.77 11154055 9.77 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251208 0 7.35 7.4 7.34 7.36 18232581 7.36 up up correct
600007.SHG China World Trade Center Co. Ltd 20251208 0 19.95 19.98 19.65 19.7 2410100 19.7 down up incorrect
600008.SHG Beijing Capital Eco 20251208 0 3.05 3.05 3.02 3.03 60248360 3.03 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251208 0 32 32.22 31.81 32.15 11133739 32.15 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251208 0 2.46 2.47 2.44 2.45 397072283 2.45 down down correct
600011.SHG Huaneng Power International Inc 20251208 0 7.9 7.92 7.76 7.8 45932149 7.8 down down correct
600012.SHG Anhui Expressway Company Limited 20251208 0 14.92 15 14.74 14.8 5351534 14.8 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251208 0 6.87 6.97 6.86 6.94 70548740 6.94 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251208 0 4 4.03 3.99 4 318196658 4
600017.SHG Rizhao Port Co. Ltd 20251208 0 3.05 3.06 3.02 3.03 30555300 3.03 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251208 0 5.66 5.68 5.6 5.61 32140486 5.559 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251208 0 7.32 7.34 7.16 7.18 116900964 7.18 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251208 0 4.48 4.5 4.42 4.44 12843150 4.44 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251208 0 19.87 20.49 19.87 20.24 85098362 20.24 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251208 0 1.52 1.54 1.51 1.53 96114070 1.53 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251208 0 5.15 5.17 5.11 5.12 45655828 5.12 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251208 0 9.6 9.6 9.4 9.41 28250900 9.41 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251208 0 11.4 11.45 11.29 11.34 37504462 11.34 down down correct
600027.SHG Huadian Power International Corporation Limited 20251208 0 5.28 5.29 5.19 5.2 81070069 5.2 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251208 0 5.96 6.01 5.9 5.96 111802746 5.96
600029.SHG China Southern Airlines Company Limited 20251208 0 7.05 7.12 6.9 7.1 49133069 7.1 up up correct
600030.SHG CITIC Securities Company Limited 20251208 0 28.38 29.06 28.38 28.7 314621594 28.4044 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251208 0 21.43 21.63 21.03 21.23 65289833 21.23 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251208 0 4.34 4.71 4.29 4.55 205323234 4.55 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251208 0 4.04 4.05 4.02 4.02 8567388 4.02 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251208 0 43.44 43.64 43.07 43.18 58003881 43.18 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251208 0 7.54 7.62 7.51 7.52 12836100 7.52 down down correct
600038.SHG Avicopter Plc 20251208 0 35.49 35.7 35.33 35.33 7260200 35.33 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251208 0 9.3 9.4 9.12 9.32 25966819 9.32 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251208 0 6.49 6.57 6.49 6.51 103998342 6.51 up down incorrect
600050.SHG China United Network Communications Limited 20251208 0 5.35 5.37 5.32 5.33 170971982 5.33 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251208 0 7.77 7.81 7.69 7.73 4910816 7.73 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251208 0 5.04 5.1 5.02 5.07 16835282 5.07 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251208 0 19 19.07 18.68 18.8 4207925 18.8 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251208 0 11.28 11.32 11.24 11.32 3513098 11.32 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251208 0 16.21 16.29 15.95 15.99 4566375 15.99 down down correct
600056.SHG China Meheco Group Co. Ltd 20251208 0 10.91 10.95 10.87 10.9 12451440 10.9 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251208 0 9.04 9.3 8.67 9.11 64588263 9.11 up up correct
600058.SHG Minmetals Development Co. Ltd 20251208 0 8.72 8.77 8.58 8.62 7856629 8.62 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251208 0 9.1 9.14 9.09 9.11 6102800 9.11 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251208 0 25.88 26.06 25.15 25.46 9792098 25.46 down down correct
600061.SHG SDIC Capital Co.Ltd 20251208 0 7.58 7.69 7.53 7.6 72148865 7.6 up up correct
600062.SHG China Resources Double 20251208 0 18.82 18.85 18.71 18.74 5174478 18.74 down up incorrect
600063.SHG Anhui Wanwei Updated High 20251208 0 6.1 6.15 6 6.06 25060800 6.06 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251208 0 8.57 8.58 8.5 8.51 13466119 8.51 down down correct
600066.SHG Yutong Bus Co.Ltd 20251208 0 33.1 33.15 32.1 32.27 14698930 32.27 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251208 0 4.51 4.94 4.51 4.78 148525095 4.78 up up correct
600071.SHG Phenix Optical Company Limited 20251208 0 21.31 21.9 21.27 21.7 4986101 21.7 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251208 0 12.18 12.28 12.13 12.15 14461910 12.15 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251208 0 6.64 6.67 6.61 6.63 6834600 6.63 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251208 0 4.92 4.93 4.8 4.8 18012641 4.8 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251208 0 2.95 3 2.91 2.94 20548200 2.94 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251208 0 10.76 10.86 10.46 10.68 24859401 10.68 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251208 0 18.63 18.72 18.5 18.51 12913258 18.51 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251208 0 8.3 8.39 8.14 8.17 8098987 8.17 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251208 0 12.2 12.21 12.11 12.12 1684298 12.12 down down correct
600082.SHG Tianjin Hi 20251208 0 4.29 4.29 4.29 4.29 7519200 4.29
600084.SHG Citic Guoan Wine CO.LTD 20251208 0 5.59 5.59 5.51 5.52 3796463 5.52 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251208 0 33.42 33.5 33.01 33.22 6346585 33.22 down down correct
600088.SHG China Television Media Ltd 20251208 0 16.86 17.1 16.51 16.67 9243675 16.67 down up incorrect
600089.SHG TBEA Co. Ltd 20251208 0 22.02 22.37 21.88 22.16 154222231 22.16 up up correct
600094.SHG Greattown Holdings Ltd 20251208 0 4.1 4.15 4.08 4.1 18804789 4.1
600095.SHG Xiangcai Co.Ltd 20251208 0 11.99 11.99 11.67 11.69 75921409 11.69 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251208 0 31.6 31.74 30.9 31.29 43061177 31.29 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251208 0 11.99 12.31 11.93 12.31 13952800 12.31 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251208 0 6.88 6.91 6.78 6.8 15877300 6.8 down down correct
600099.SHG Linhai Co.Ltd 20251208 0 10.8 10.85 10.71 10.72 2439000 10.72 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251208 0 8.95 9.2 8.93 9.18 96841022 9.18 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251208 0 9.07 9.19 9.06 9.14 9105452 9.14 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251208 0 4.15 4.49 4.15 4.38 509957462 4.38 up up correct
600104.SHG SAIC Motor Corporation Limited 20251208 0 15.51 15.52 15.22 15.24 76618193 15.24 down down correct
600105.SHG Jiangsu Etern Company Limited 20251208 0 17.5 18.58 17.46 18.14 308996092 18.14 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251208 0 6.56 6.56 6.4 6.46 23519205 6.46 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251208 0 7.13 7.13 6.7 7.01 6324002 7.01 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251208 0 3.21 3.22 3.16 3.18 37608753 3.18 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20251208 0 9.4 9.49 9.34 9.35 52532187 9.35 down down correct
600110.SHG Nuode Investment Co.Ltd 20251208 0 7.42 7.74 7.39 7.65 104916996 7.65 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251208 0 47.33 47.53 46.58 47.18 82795825 47.18 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251208 0 54.2 54.85 53.7 54.61 3440220 54.61 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251208 0 28.95 29.28 28.75 28.96 14394176 28.96 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251208 0 5.12 5.22 4.98 5.22 90572096 5.22 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251208 0 6.51 6.52 6.49 6.49 7171700 6.49 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251208 0 2.93 2.93 2.87 2.9 39490100 2.9 down up incorrect
600118.SHG China Spacesat Co.Ltd 20251208 0 49.6 52.5 48.51 48.98 138912694 48.98 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251208 0 8.7 8.7 8.53 8.57 4065800 8.57 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251208 0 6.37 6.47 6.35 6.36 71712576 6.36 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251208 0 4.39 4.46 4.32 4.45 54539961 4.45 up down incorrect
600123.SHG Shanxi Lanhua Sci 20251208 0 6.39 6.41 6.36 6.37 11460331 6.37 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251208 0 6.4 6.41 6.27 6.29 14743607 6.29 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251208 0 8.51 8.55 8.49 8.51 29797917 8.51
600127.SHG Jinjian Cereals Industry Co. Ltd 20251208 0 7.1 7.19 7.08 7.13 21800200 7.13 up up correct
600128.SHG Jiangsu Holly Corporation 20251208 0 11.05 11.1 10.95 11 6203600 11 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251208 0 19.17 19.23 19.07 19.12 4620460 19.12 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251208 0 4.1 4.12 4.03 4.11 17676688 4.11 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251208 0 16.55 16.56 16.44 16.48 5682729 16.48 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251208 0 53.5 53.71 53.02 53.05 2218400 51.7841 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251208 0 9.27 9.3 9.18 9.19 18533051 9.19 down down correct
600135.SHG Lucky Film CompanyLimited 20251208 0 8.24 9.05 8.18 8.64 44065476 8.64 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251208 0 1.79 1.81 1.79 1.79 7174790 1.79
600137.SHG Sichuan Langsha Holding Ltd 20251208 0 19.61 19.69 19.38 19.49 1259700 19.49 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251208 0 9.57 9.61 9.54 9.57 8236968 9.57
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251208 0 33.58 33.59 32.44 32.99 21521904 32.99 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251208 0 18.5 18.77 18.4 18.67 67272236 18.67 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251208 0 19.69 20 19.69 19.91 1440000 19.91 up down incorrect
600149.SHG Langfang Development Co. Ltd 20251208 0 5.41 5.42 5.34 5.37 6029700 5.37 down down correct
600150.SHG China CSSC Holdings Limited 20251208 0 33.85 34.35 33.73 33.74 47289634 33.74 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251208 0 14 14.97 13.29 13.48 401172974 13.48 down down correct
600152.SHG Veken Technology Co. Ltd 20251208 0 7.27 7.36 7.2 7.29 22833800 7.29 up up correct
600153.SHG Xiamen C&D Inc 20251208 0 9.73 9.89 9.65 9.8 28564273 9.8 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251208 0 7 7.13 6.97 6.98 46972827 6.98 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251208 0 8.65 8.78 8.53 8.58 7938147 8.58 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20251208 0 1.65 1.67 1.64 1.65 623343485 1.65
600158.SHG China Sports Industry Group Co. Ltd 20251208 0 8.86 8.96 8.8 8.86 30285812 8.86
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251208 0 3.09 3.13 3.07 3.11 16883100 3.11 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251208 0 34.18 35.49 34.14 35.34 29890114 35.34 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251208 0 17.12 17.18 17.09 17.14 5454925 17.14 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251208 0 1.97 1.99 1.96 1.97 38224300 1.97
600163.SHG Zhongmin Energy Co. Ltd 20251208 0 6.08 6.21 5.99 6.07 74377484 6.07 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251208 0 3.97 4.04 3.91 3.95 15424800 3.95 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251208 0 2.87 2.89 2.81 2.82 104489500 2.82 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251208 0 8.07 8.07 7.77 7.91 57123099 7.91 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251208 0 5.28 5.3 5.25 5.26 13503780 5.26 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251208 0 2.37 2.42 2.36 2.37 36787483 2.37
600170.SHG Shanghai Construction Group Co. Ltd 20251208 0 2.74 2.76 2.72 2.73 132058270 2.73 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251208 0 31.84 32.25 31.8 32.07 9417866 32.07 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251208 0 6.57 6.88 6.57 6.79 152875237 6.79 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251208 0 7.46 7.51 7.35 7.46 12631951 7.46
600176.SHG China Jushi Co. Ltd 20251208 0 15.8 16 15.6 15.75 34256105 15.75 down down correct
600177.SHG Youngor Group Co.Ltd 20251208 0 7.52 7.53 7.44 7.46 19479286 7.46 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251208 0 11.9 12.01 11.9 11.98 3146901 11.98 up up correct
600179.SHG Antong Holdings Co. Ltd 20251208 0 4.28 4.44 4.25 4.37 112367283 4.37 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251208 0 4.21 4.35 4.2 4.26 47333700 4.26 up up correct
600182.SHG Giti Tire Corporation 20251208 0 15.92 16 15.76 15.92 1899300 15.92
600183.SHG Shengyi Technology Co. Ltd 20251208 0 57.05 60.76 56.98 59.45 45091410 59.45 up up correct
600184.SHG North Electro 20251208 0 18.09 18.57 18 18.43 18542398 18.43 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20251208 0 6.7 7.05 6.69 6.96 45234160 6.96 up up correct
600186.SHG Lotus Health Group Company 20251208 0 5.44 5.47 5.42 5.44 20824736 5.44
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251208 0 2.57 2.58 2.53 2.54 27610870 2.54 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251208 0 13.75 13.75 13.43 13.52 44418677 13.52 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251208 0 7.38 7.4 7.27 7.34 10805658 7.34 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251208 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251208 0 12.76 13.12 12.29 12.63 27362019 12.63 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251208 0 9.08 9.11 9 9.04 6198900 9.04 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251208 0 4.18 4.26 4.13 4.18 11604000 4.18
600195.SHG China Animal Husbandry Industry Co. Ltd 20251208 0 7.96 8.19 7.96 8.09 18039802 8.09 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251208 0 27.5 27.6 27.28 27.33 13032401 27.33 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251208 0 14.22 14.23 14.14 14.14 2043235 14.14 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251208 0 8.8 8.95 8.72 8.81 40927111 8.81 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251208 0 9.78 9.84 9.75 9.78 5178910 9.78
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251208 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251208 0 13.35 14.72 13.28 14.39 71749455 14.39 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251208 0 6.06 6.15 6.02 6.11 9028300 6.11 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251208 0 14.83 14.99 14.63 14.84 63958957 14.84 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251208 0 20.05 20.4 19.97 20.35 19840560 20.35 up up correct
600207.SHG Henan Ancai Hi 20251208 0 5.15 5.43 5.13 5.29 34300911 5.29 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251208 0 4.29 4.36 4.22 4.24 77298676 4.24 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251208 0 7.4 7.46 7.36 7.36 19334367 7.36 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251208 0 41.78 42.19 41.78 41.97 2304283 41.97 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251208 0 8.57 8.98 8.46 8.5 26843000 8.5 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251208 0 7.09 7.1 7.03 7.04 6923100 7.04 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251208 0 14.05 14.08 13.96 13.96 5687081 13.96 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251208 0 4.36 4.41 4.32 4.4 47760002 4.4 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251208 0 11.41 11.8 11.29 11.56 60546762 11.56 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251208 0 5.32 5.33 5.15 5.22 325887451 5.22 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251208 0 1.77 1.8 1.76 1.79 431283471 1.79 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251208 0 8.58 8.58 8.58 8.58 0 8.58
600223.SHG Lushang Health Industry Development Co.Ltd 20251208 0 7.43 7.48 7.43 7.45 5804600 7.45 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251208 0 4.24 4.42 4.23 4.39 87781213 4.39 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251208 0 2.88 3.1 2.83 2.97 262671342 2.97 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251208 0 6.61 6.61 6.61 6.61 11610500 6.61
600229.SHG Qingdao Citymedia Co. Ltd 20251208 0 6.74 6.85 6.72 6.74 4719345 6.74
600230.SHG Cangzhou Dahua Co. Ltd 20251208 0 12.74 13.04 12.65 12.9 10763617 12.9 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251208 0 2.19 2.19 2.15 2.17 18775672 2.17 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251208 0 7.1 7.38 7.1 7.3 10677900 7.3 up up correct
600233.SHG YTO Express Group Co.Ltd 20251208 0 17.38 17.51 16.91 17.4 19298281 17.4 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251208 0 11.49 11.59 11.21 11.5 3213800 11.5 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251208 0 6.83 6.87 6.75 6.8 5221000 6.8 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251208 0 7 7.02 6.86 6.88 9182765 6.88 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251208 0 8.39 8.52 8.29 8.46 34283973 8.46 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251208 0 6.56 6.56 6.36 6.4 7637400 6.4 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251208 0 2.61 2.64 2.59 2.6 30480290 2.6 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251208 0 9.1 9.1 8.8 8.92 6541100 8.92 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251208 0 5.06 5.14 4.98 5.09 3617100 5.09 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251208 0 13 14.06 12.85 13.83 280007359 13.83 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251208 0 3.72 3.72 3.69 3.7 12324320 3.7 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251208 0 6.35 6.35 6.22 6.26 11016680 6.26 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251208 0 10.3 11.24 10.24 11.24 27049800 11.24 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251208 0 8.91 8.93 8.75 8.79 9638743 8.79 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251208 0 3 3.02 2.94 2.96 90324316 2.96 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251208 0 4.01 4.12 3.98 4.08 173280907 4.08 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251208 0 4.99 5 4.97 4.98 41382282 4.98 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251208 0 6.51 6.56 6.36 6.45 22046664 6.45 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251208 0 15.89 15.95 15.52 15.8 13338528 15.8 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251208 0 52.62 53.66 52.55 53.3 7815329 53.3 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251208 0 3.5 3.5 3.45 3.46 11319025 3.46 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251208 0 25.26 25.7 25.07 25.43 3320472 25.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251208 0 21.09 21.2 20.71 21.2 694300 21.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251208 0 4.79 4.88 4.78 4.83 30162949 4.83 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251208 0 10.62 10.68 10.5 10.54 11618736 10.54 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251208 0 10.56 10.64 10.4 10.51 20824591 10.51 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251208 0 5.41 5.43 5.33 5.35 17135538 5.35 down down correct
600271.SHG Aisino Corporation 20251208 0 9.4 9.68 9.22 9.43 107243561 9.43 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251208 0 16.55 17.39 16.33 16.9 24386152 16.9 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251208 0 8.3 8.34 8.24 8.27 12051083 8.27 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251208 0 62.6 63.55 61.92 62.46 50861759 62.46 down down correct
600278.SHG Orient International Enterprise Ltd 20251208 0 7.89 8.05 7.86 7.86 11489957 7.86 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251208 0 5.27 5.27 5.17 5.22 9530950 5.22 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251208 0 3.64 3.71 3.62 3.69 41166200 3.69 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251208 0 6.39 6.39 6.26 6.37 36399210 6.37 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251208 0 5.24 5.27 5.12 5.21 43262829 5.21 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251208 0 9.4 9.42 9.36 9.38 2536044 9.38 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251208 0 8.11 8.26 8.08 8.14 20194322 8.14 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251208 0 22.11 22.13 21.93 21.97 2965467 21.97 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251208 0 6.18 6.26 6.04 6.1 19068800 6.1 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251208 0 15.11 15.32 15.02 15.13 8398500 15.13 up up correct
600289.SHG Bright Oceans Inter 20251208 0 6.85 7.13 6.81 7.06 5839901 7.06 up up correct
600292.SHG Spic Yuanda Environmental 20251208 0 12.7 12.88 12.7 12.8 11399500 12.8 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251208 0 3.23 3.31 3.21 3.23 29824317 3.23
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251208 0 11.35 11.37 10.93 10.97 11712206 10.97 down down correct
600298.SHG Angel Yeast Co. Ltd 20251208 0 41.49 41.58 40.7 41.11 5601413 41.11 down up incorrect
600299.SHG Bluestar Adisseo Company 20251208 0 9.16 9.17 9.04 9.06 7428931 9.06 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251208 0 3.65 3.66 3.56 3.59 40886364 3.59 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251208 0 38.67 39.07 37.7 38.04 11151170 38.04 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251208 0 10.5 10.89 10.5 10.78 25877962 10.78 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251208 0 3.44 3.49 3.42 3.48 16792100 3.48 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251208 0 7.92 7.94 7.87 7.87 6573994 7.87 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251208 0 1.63 1.64 1.62 1.63 36899601 1.63
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251208 0 3.97 3.97 3.88 3.92 18030649 3.92 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251208 0 70.2 70.7 69.38 69.97 32980285 69.97 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251208 0 3.8 3.83 3.8 3.82 7820553 3.82 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251208 0 17.1 17.1 16.82 16.99 18317477 16.99 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251208 0 6.85 6.9 6.8 6.84 30396920 6.84 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251208 0 22.88 23.07 22.83 22.92 3336651 22.92 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251208 0 32.1 32.45 32.04 32.11 7404410 32.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251208 0 9.21 9.35 9.08 9.1 28493574 9.1 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251208 0 9.37 9.37 9.03 9.14 12362400 9.14 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251208 0 4.98 5.04 4.89 4.98 95358351 4.98
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251208 0 2.47 2.49 2.44 2.47 19548500 2.47
600323.SHG Grandblue Environment Co. Ltd 20251208 0 29.84 30 29.15 29.37 4016706 29.37 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251208 0 4.53 4.57 4.52 4.53 23509108 4.53
600326.SHG Tibet Tianlu Co. Ltd 20251208 0 11.03 11.1 11.01 11.05 22637499 11.05 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251208 0 5.21 5.25 5.15 5.25 43752920 5.25 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251208 0 8.24 8.26 8.06 8.09 23266835 8.09 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251208 0 46.61 46.76 45.79 45.85 5087845 45.85 down down correct
600330.SHG TDG Holding Co. Ltd 20251208 0 9.89 10.51 9.89 10.28 88404362 10.28 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251208 0 11.16 11.22 10.98 11.06 54467544 11.06 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251208 0 25.96 26.02 25.79 25.82 10088139 25.82 down down correct
600333.SHG Changchun Gas Co. Ltd 20251208 0 6.02 6.17 6 6.06 16781602 6.06 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251208 0 6.39 6.43 6.33 6.35 13249748 6.35 down down correct
600336.SHG Aucma Co.Ltd 20251208 0 7.91 8.08 7.88 7.94 23879264 7.94 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251208 0 2.72 2.98 2.72 2.98 77563559 2.98 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251208 0 14 14.44 13.93 14.39 51153484 14.39 up up correct
600339.SHG China Petroleum Engineering Corporation 20251208 0 3.44 3.44 3.39 3.4 32541201 3.4 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251208 0 2.57 2.61 2.52 2.53 288138107 2.53 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251208 0 29.92 31.04 29.18 31.04 127107233 31.04 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251208 0 28.8 29.49 28.32 28.4 20784717 28.4 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251208 0 19.37 19.46 18.71 18.99 19855596 18.99 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251208 0 7.99 7.99 7.72 7.76 64887396 7.76 down down correct
600350.SHG Shandong Hi 20251208 0 9.08 9.1 9.01 9.06 5714910 9.06 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251208 0 6.84 6.85 6.8 6.82 9095976 6.82 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251208 0 10.7 10.71 10.5 10.51 22551007 10.51 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251208 0 15.35 15.7 15.16 15.55 23831353 15.55 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251208 0 6.59 6.66 6.57 6.64 19801715 6.64 up up correct
600355.SHG Routon Electronic Co. Ltd 20251208 0 2.84 2.84 2.72 2.72 30948400 2.72 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251208 0 8.73 8.82 8.71 8.78 4703641 8.78 up up correct
600358.SHG China United Travel Co.Ltd 20251208 0 5.76 5.85 5.76 5.77 4666100 5.77 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251208 0 7.25 7.32 7.18 7.27 7392266 7.27 up up correct
600360.SHG Jilin Sino 20251208 0 8.01 8.02 7.94 7.97 9643291 7.97 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251208 0 4.59 4.62 4.54 4.57 50022191 4.57 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20251208 0 43.33 44.93 42.32 44.74 81540820 44.74 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20251208 0 55.4 56.84 55.31 56.05 7813127 56.05 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251208 0 3.4 3.43 3.34 3.35 6238100 3.35 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251208 0 14.04 15.05 13.88 14.54 138331909 14.54 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251208 0 16.27 16.4 16.13 16.2 9791943 16.2 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251208 0 4.02 4.02 3.99 4 9683112 4 down down correct
600369.SHG Southwest Securities Co. Ltd 20251208 0 4.54 4.59 4.51 4.52 65302453 4.52 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251208 0 2.31 2.33 2.27 2.28 22537800 2.28 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251208 0 9.19 9.37 9.13 9.26 9043001 9.26 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251208 0 12.59 12.86 12.56 12.63 65469767 12.63 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251208 0 10.21 10.25 10.13 10.15 21714773 10.15 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251208 0 6.09 6.12 6.04 6.06 23516753 6.06 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251208 0 6 6.14 5.92 6.09 168968141 6.09 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251208 0 12.45 12.48 12.31 12.35 11126298 12.35 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251208 0 30.2 30.3 29.8 30.05 5606776 30.05 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251208 0 11.78 12.08 11.68 11.86 4686085 11.86 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251208 0 12.63 12.76 12.48 12.54 19935165 12.54 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251208 0 4.7 4.72 4.63 4.65 4918556 4.65 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251208 0 7.2 7.25 7.05 7.12 10573595 7.12 down down correct
600383.SHG Gemdale Corporation 20251208 0 3.26 3.31 3.22 3.24 103878619 3.24 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251208 0 4.7 4.72 4.64 4.67 7690902 4.67 down down correct
600388.SHG Fujian Longking Co. Ltd 20251208 0 15.87 15.99 15.57 15.6 14877935 15.6 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251208 0 22.73 23.15 22.58 22.58 5432232 22.58 down down correct
600390.SHG Minmetals Capital Company Limited 20251208 0 5.61 5.72 5.61 5.62 50783259 5.62 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251208 0 27.29 29.08 27.25 27.84 21768620 27.84 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251208 0 21.14 21.27 20.92 21.25 41157767 21.25 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251208 0 4.76 4.77 4.71 4.71 14097492 4.71 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251208 0 3.06 3.09 3.05 3.07 8856400 3.07 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251208 0 6.68 6.82 6.66 6.77 15491100 6.77 up up correct
600398.SHG Hla Group Corp.Ltd 20251208 0 6.26 6.3 6.18 6.19 28418971 6.19 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251208 0 5.27 5.31 5.24 5.25 29149950 5.25 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251208 0 2.57 2.62 2.56 2.6 46995469 2.6 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251208 0 8.11 8.22 7.9 8.04 74273142 8.04 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251208 0 5.42 5.44 5.39 5.42 9712992 5.42
600406.SHG NARI Technology Co. Ltd 20251208 0 22.75 22.94 22.67 22.73 36703838 22.73 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251208 0 5.26 5.37 5.05 5.08 186899922 5.08 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251208 0 6.18 6.3 6.15 6.25 35804516 6.25 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251208 0 18.27 18.9 18.27 18.78 104584336 18.78 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251208 0 16.42 16.68 16.36 16.39 31375904 16.39 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251208 0 13.41 13.58 13.41 13.5 14921700 13.5 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251208 0 49 49.3 48 48.46 34019894 48.46 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251208 0 9.74 9.8 9.66 9.68 4998300 9.68 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251208 0 10.33 10.37 10.27 10.28 6890131 10.28 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251208 0 7.02 7.02 7.02 7.02 645700 7.02
600422.SHG KPC Pharmaceuticals Inc 20251208 0 13.16 13.19 13.11 13.13 3523600 13.13 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251208 0 4.17 4.18 4.03 4.1 12575400 4.1 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251208 0 4.38 4.38 4.29 4.32 34570204 4.32 down down correct
600426.SHG Shandong Hualu 20251208 0 29.4 29.48 28.6 28.7 13258394 28.7 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251208 0 7.18 7.21 7.08 7.11 23481969 7.11 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251208 0 5.55 5.57 5.45 5.51 24132301 5.51 down down correct
600433.SHG Guangdong Guanhao High 20251208 0 3.25 3.28 3.23 3.24 13782156 3.24 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251208 0 13.84 14.28 13.84 14.08 40766473 14.08 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251208 0 169.2 169.88 168.78 169.34 1223597 169.34 up up correct
600438.SHG Tongwei Co. Ltd 20251208 0 21.6 21.94 21.54 21.89 49017277 21.89 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251208 0 2.94 2.94 2.89 2.91 17160400 2.91 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251208 0 19.48 20.02 19.41 19.86 8185200 19.86 up up correct
600446.SHG Shenzhen Kingdom Sci 20251208 0 15.79 16.37 15.79 15.89 29013269 15.89 up up correct
600448.SHG Huafang Co. Ltd 20251208 0 3.34 3.35 3.3 3.34 19131684 3.34
600449.SHG Ningxia Building Materials Group Co.Ltd 20251208 0 12.95 13.1 12.95 12.96 5126213 12.96 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251208 0 9.4 9.41 9.24 9.38 24146149 9.38 down down correct
600455.SHG But'one Information CorporationXi'an 20251208 0 26.7 27.04 26.64 26.93 1926600 26.93 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251208 0 32.55 33.61 32.53 32.76 19906888 32.76 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251208 0 13.23 13.39 13.18 13.25 7787629 13.25 up up correct
600459.SHG Sino 20251208 0 17.51 17.56 17.06 17.36 23957410 17.36 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251208 0 28.15 28.58 28.13 28.49 25673306 28.49 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251208 0 9.99 10 9.8 9.97 13377149 9.97 down down correct
600463.SHG Beijing Airport High 20251208 0 11.27 11.59 11.11 11.35 4641900 11.35 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251208 0 2.98 3.03 2.92 2.94 176790190 2.94 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251208 0 6.29 6.48 6.26 6.35 31790032 6.35 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251208 0 7.11 7.12 6.96 6.99 8892998 6.99 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251208 0 6.35 6.35 6.13 6.2 17323600 6.2 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251208 0 17.48 17.89 17.43 17.64 10627885 17.64 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251208 0 16.05 16.35 16.05 16.22 2923200 16.22 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251208 0 2.79 2.8 2.75 2.77 28769762 2.77 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251208 0 6.71 6.74 6.65 6.68 37455915 6.68 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251208 0 10.79 10.79 10.65 10.65 4576600 10.65 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251208 0 12.13 12.19 12.06 12.08 11187815 12.08 down down correct
600481.SHG Shuangliang Eco 20251208 0 5.55 5.67 5.55 5.62 25821979 5.62 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251208 0 19.65 20.09 19.65 19.8 24433519 19.8 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251208 0 10.18 10.19 9.96 10.02 29684418 10.02 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251208 0 65.58 65.98 64.07 64.21 2272210 64.21 down down correct
600487.SHG Hengtong Optic 20251208 0 20.05 20.64 20.05 20.38 52465565 20.38 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251208 0 4.37 4.42 4.3 4.31 8710008 4.31 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251208 0 22.71 22.8 22.16 22.35 69733337 22.35 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251208 0 7.41 7.43 7.18 7.28 42609600 7.28 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251208 0 3.02 3.04 3 3.01 11818300 3.01 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251208 0 7.8 8.54 7.65 8.54 24633150 8.54 up down incorrect
600495.SHG Jinxi Axle Company Limited 20251208 0 4.92 5.26 4.92 5.15 43920306 5.15 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251208 0 4.32 4.34 4.18 4.25 33259401 4.25 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251208 0 6.76 6.79 6.62 6.75 99920874 6.75 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251208 0 23.29 25.26 23.27 24.85 133601095 24.85 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251208 0 12.57 12.98 12.39 12.83 24829514 12.83 up up correct
600500.SHG Sinochem International Corporation 20251208 0 3.97 3.99 3.93 3.94 20024407 3.94 down down correct
600501.SHG Aerosun Corporation 20251208 0 23.05 23.74 22.89 22.92 35947314 22.92 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251208 0 4.86 4.88 4.83 4.83 14480620 4.83 down down correct
600503.SHG Deluxe Family Co. Ltd 20251208 0 2.9 2.93 2.87 2.88 27023081 2.88 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251208 0 12.71 12.9 12.59 12.84 7450774 12.84 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251208 0 24.39 25.07 24.36 24.86 17330500 24.86 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251208 0 5.95 5.98 5.76 5.8 25880510 5.8 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251208 0 12.41 12.45 12.27 12.28 4588478 12.28 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251208 0 9.09 9.4 9.08 9.31 77184626 9.31 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251208 0 9.56 9.66 9.26 9.39 12335600 9.39 down down correct
600511.SHG China National Medicines Corporation Ltd 20251208 0 29.26 29.42 29.15 29.19 4418101 29.19 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251208 0 2.54 2.56 2.5 2.52 23594900 2.52 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251208 0 18.28 18.75 18.28 18.54 11371262 18.54 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251208 0 4.83 5.02 4.81 4.97 163108862 4.97 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251208 0 6.14 6.16 6.05 6.1 72084754 6.1 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251208 0 6.09 6.15 6.04 6.05 34425102 6.05 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251208 0 2 2.01 1.99 2 133395710 2
600519.SHG Kweichow Moutai Co. Ltd 20251208 0 1429.2 1436.67 1418 1418.22 3360280 1394.477 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251208 0 25.65 25.65 25.4 25.54 1635900 25.54 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251208 0 18.09 18.15 17.86 17.96 15423454 17.96 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251208 0 16.83 16.95 16.72 16.85 74061249 16.85 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251208 0 14.6 15.32 14.6 14.97 11955028 14.97 up up correct
600525.SHG Changyuan Technology Group Ltd 20251208 0 3.72 3.78 3.7 3.71 10801300 3.71 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251208 0 5.39 5.41 5.35 5.38 8276300 5.38 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251208 0 2.27 2.28 2.24 2.26 30859060 2.26 down up incorrect
600528.SHG China Railway Hi 20251208 0 8.11 8.13 8.05 8.06 7490513 8.06 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251208 0 20.15 20.22 20.09 20.13 4194216 20.13 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251208 0 7.32 7.66 7.32 7.57 10422150 7.57 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251208 0 11.63 11.64 11.25 11.42 48722074 11.42 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251208 0 2.72 2.77 2.71 2.72 20313601 2.72
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251208 0 15.42 15.43 15.26 15.27 5831300 15.27 down down correct
600536.SHG China National Software & Service Company Limited 20251208 0 45.2 45.5 45.2 45.26 10497923 45.26 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251208 0 4.02 4.11 3.99 4.09 67760474 4.09 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251208 0 6.38 6.72 6.33 6.63 27346800 6.63 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251208 0 10.36 10.49 10.35 10.47 2933802 10.47 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251208 0 4.83 4.85 4.76 4.8 9106570 4.8 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251208 0 6.06 6.06 5.95 5.98 5367600 5.98 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251208 0 2.74 2.76 2.72 2.73 17278000 2.73 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251208 0 10.4 10.4 10.12 10.35 26471300 10.35 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251208 0 36.28 36.29 35.37 35.74 33260677 35.74 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251208 0 9.41 9.42 9.28 9.3 8083245 9.3 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251208 0 36.23 37.28 35.66 37.12 56261535 37.12 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251208 0 9.44 9.52 9.37 9.44 50697980 9.44
600551.SHG Time Publishing and Media Co. Ltd 20251208 0 8.42 8.46 8.36 8.41 6826531 8.41 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251208 0 11.35 11.5 11.32 11.39 14138239 11.39 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251208 0 6.19 6.22 6.15 6.2 72287270 6.2 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251208 0 15.28 15.53 15.27 15.46 8565242 15.46 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251208 0 5.79 5.91 5.75 5.79 38852767 5.79
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251208 0 16.24 16.27 16.17 16.24 5716277 16.24
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251208 0 16.83 17.01 16.68 16.72 1912700 16.72 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251208 0 6.87 6.95 6.81 6.85 4573200 6.85 down down correct
600562.SHG Glarun Technology Co. Ltd 20251208 0 27.3 27.79 27.04 27.11 17893223 27.11 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251208 0 103.25 104.5 102.53 104.01 2997419 104.01 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251208 0 27.33 27.5 26.88 27.22 6592589 27.22 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251208 0 1.72 1.72 1.7 1.71 101662267 1.71 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251208 0 2.9 2.96 2.73 2.79 61458379 2.79 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251208 0 2.36 2.37 2.31 2.32 23693291 2.32 down up incorrect
600570.SHG Hundsun Technologies Inc 20251208 0 29.52 30.18 29.44 29.93 45892868 29.93 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20251208 0 15.52 15.8 15.46 15.52 8627489 15.52
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251208 0 4.72 4.74 4.64 4.65 33463310 4.65 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251208 0 12.79 13.22 12.55 12.88 20036858 12.88 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251208 0 3.65 3.65 3.58 3.61 45299550 3.61 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251208 0 6.35 6.49 6.35 6.39 49557569 6.39 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251208 0 10.21 10.45 10.2 10.26 59304917 10.26 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251208 0 4.66 4.66 4.53 4.56 45608869 4.56 down down correct
600579.SHG KraussMaffei Company Limited 20251208 0 8.74 9 8.73 8.84 6933300 8.84 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251208 0 42.39 44.31 41.9 44.02 105735439 44.02 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251208 0 3.47 3.48 3.42 3.44 21644700 3.44 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251208 0 5.94 5.96 5.9 5.93 24844932 5.93 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251208 0 5.65 5.67 5.53 5.54 41192287 5.54 down up incorrect
600584.SHG JCET Group Co. Ltd 20251208 0 36.73 37.47 36.61 37.28 38282025 37.28 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20251208 0 22.8 22.9 22.61 22.67 23152543 22.67 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251208 0 5.74 6.12 5.71 5.95 66121609 5.95 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251208 0 15.11 15.17 15.02 15.05 6484655 15.05 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251208 0 13.43 13.6 13.32 13.5 43737954 13.5 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251208 0 7.2 7.31 7.17 7.25 55157100 7.25 up up correct
600590.SHG Tellhow Sci 20251208 0 9.06 9.17 9.05 9.06 15914352 9.06
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251208 0 28.36 30.44 28.36 29.1 102296117 29.1 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251208 0 45.18 45.4 44.8 44.84 5990600 44.84 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251208 0 4.25 4.29 4.18 4.19 17891200 4.19 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251208 0 8.01 8.01 7.73 7.89 136772739 7.89 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251208 0 11.77 11.83 11.23 11.38 40242809 11.38 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251208 0 8.16 8.18 8.1 8.11 12253410 8.11 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251208 0 14.79 14.89 14.76 14.81 11419180 14.81 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251208 0 10 10 9.69 9.81 2354200 9.81 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251208 0 63.12 63.19 62.57 62.58 5630644 62.58 down down correct
600601.SHG Founder Technology Group Corp 20251208 0 11.47 12.04 11.42 11.9 183873442 11.9 up up correct
600602.SHG INESA Intelligent Tech Inc 20251208 0 18.21 18.38 18.01 18.27 10409750 18.27 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251208 0 6.77 7.05 6.75 6.86 13725392 6.86 up up correct
600604.SHG Shanghai Shibei Hi 20251208 0 5.87 5.96 5.84 5.87 16169240 5.87
600605.SHG Shanghai Huitong Energy Co.Ltd 20251208 0 28.32 28.32 27.66 28.05 2568400 28.05 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251208 0 1.7 1.72 1.69 1.7 61766440 1.7
600608.SHG Shanghai Broadband Technology Co. Ltd 20251208 0 4.15 4.16 3.95 4 5962303 4 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251208 0 4.76 4.77 4.72 4.76 11831400 4.76
600610.SHG Shanghai Zhongyida Co. Ltd 20251208 0 9.87 10.05 9.87 9.99 12906327 9.99 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251208 0 5.73 5.73 5.66 5.71 37240552 5.71 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251208 0 44.48 44.68 44.4 44.56 865500 44.56 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251208 0 6.9 6.93 6.75 6.79 10264700 6.79 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251208 0 11.8 11.86 11.69 11.81 2033480 11.81 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251208 0 5.6 5.62 5.51 5.53 11974260 5.53 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251208 0 3.4 3.42 3.33 3.35 33842620 3.35 down up incorrect
600618.SHG Shanghai Chlor 20251208 0 12.68 12.69 12.18 12.51 18488572 12.51 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251208 0 20.47 20.97 20.46 20.84 25737045 20.84 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251208 0 6.33 6.4 6.3 6.38 5000584 6.38 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251208 0 15.61 15.8 15.49 15.5 20789818 15.5 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251208 0 3.12 3.14 3.08 3.09 52203088 3.09 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251208 0 7.86 7.88 7.69 7.7 12434950 7.7 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251208 0 5.76 5.78 5.63 5.78 8083351 5.78 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251208 0 4.82 4.85 4.69 4.71 23066676 4.71 down down correct
600628.SHG Shanghai New World Co. Ltd 20251208 0 7.77 7.83 7.71 7.77 13255088 7.77
600629.SHG Arcplus Group PLC 20251208 0 19.78 20.24 19.78 20 27604985 20 up down incorrect
600630.SHG Shanghai Dragon Corporation 20251208 0 10.83 11.11 10.63 10.69 40760188 10.69 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251208 0 13.09 13.18 13.09 13.11 9115225 13.11 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251208 0 7.28 7.4 7.1 7.29 262768959 7.29 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251208 0 8.32 8.37 8.25 8.29 2048400 8.29 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251208 0 10.11 10.44 10.11 10.19 112414860 10.19 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251208 0 5.85 6.1 5.83 5.94 15874040 5.94 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251208 0 10.44 10.44 10.35 10.36 4917900 10.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20251208 0 13.06 13.19 13.02 13.08 7085175 13.08 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251208 0 16.6 16.9 16.44 16.74 20082106 16.74 up up correct
600642.SHG Shenergy Company Limited 20251208 0 8.17 8.22 8.07 8.16 23974422 8.16 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251208 0 5.52 5.61 5.5 5.53 20858496 5.53 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251208 0 10.2 10.3 10.17 10.25 8940500 10.25 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251208 0 28.9 29.37 27 27.83 17221918 27.83 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251208 0 10.4 10.46 10.37 10.43 3111475 10.43 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251208 0 4.42 4.45 4.38 4.39 15040354 4.39 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251208 0 15.4 15.67 15.25 15.56 23015339 15.56 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251208 0 8 8.13 7.88 7.98 33779867 7.98 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251208 0 2.01 2.03 2 2.01 22243193 2.01
600654.SHG China Security Co. Ltd 20251208 0 3.89 3.89 3.82 3.86 62938728 3.86 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251208 0 5.33 5.34 5.3 5.3 7350348 5.3 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251208 0 3.73 3.74 3.69 3.69 20764494 3.69 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251208 0 5.4 5.55 5.37 5.48 17367701 5.48 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251208 0 64.11 64.38 63.28 63.45 8996800 63.45 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251208 0 10.57 10.98 10.47 10.77 6258975 10.77 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251208 0 5.33 5.34 5.26 5.27 7686467 5.27 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251208 0 8.18 8.21 8.12 8.13 5655081 8.13 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251208 0 3.76 3.76 3.7 3.71 38560780 3.71 down down correct
600665.SHG Tande Co. Ltd 20251208 0 3.64 3.69 3.63 3.66 9532200 3.66 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251208 0 3.42 3.43 3.38 3.4 49635030 3.4 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251208 0 7.9 8.06 7.9 8.01 62912455 8.01 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251208 0 11.63 11.63 11.53 11.54 2894300 11.54 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251208 0 17.47 17.47 16.99 17.22 1741207 17.22 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251208 0 20.74 21.95 20.7 21.63 45506892 21.63 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251208 0 14.61 14.61 14.46 14.46 13718204 14.46 down down correct
600675.SHG China Enterprise Company Limited 20251208 0 2.82 2.84 2.81 2.81 21179853 2.81 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251208 0 6.04 6.12 5.99 6.09 7886305 6.09 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251208 0 12.07 12.49 11.89 12.07 108877558 12.07
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251208 0 14.68 14.8 14.34 14.35 17122250 14.35 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251208 0 4.27 4.32 4.22 4.26 42843634 4.26 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251208 0 7.7 7.97 7.61 7.81 32656076 7.81 up up correct
600683.SHG Metro Land Corporation Ltd 20251208 0 4.57 4.6 4.49 4.52 12653800 4.52 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251208 0 4.54 4.6 4.51 4.59 14318884 4.59 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251208 0 30.61 30.86 30.04 30.32 40711422 30.32 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251208 0 16.38 16.73 16.12 16.55 22447353 16.55 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251208 0 2.75 2.76 2.73 2.73 26082875 2.73 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251208 0 14.79 14.97 14.51 14.62 4723310 14.62 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251208 0 27.52 27.62 27.01 27.17 38129061 27.17 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251208 0 3.04 3.08 2.97 3 23368016 3 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251208 0 7.85 7.85 7.7 7.8 4526600 7.8 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251208 0 10.45 11.21 10.29 11.21 89581328 11.21 up up correct
600694.SHG Dashang Co. Ltd 20251208 0 17.29 17.34 17.24 17.29 2994687 17.29
600696.SHG Shanghai Guijiu Co.Ltd 20251208 0 4.32 4.4 4.19 4.4 6785320 4.4 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251208 0 13.37 13.47 13.29 13.39 4961300 13.39 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251208 0 9.03 9.13 9.03 9.06 8506290 9.06 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251208 0 27.08 27.36 26.62 27.28 43562516 27.28 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20251208 0 57.85 57.88 57.23 57.48 6805581 57.48 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251208 0 13.36 13.39 13.26 13.29 49153640 13.29 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251208 0 5.5 5.52 5.46 5.48 38725578 5.48 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251208 0 11.11 11.11 10.77 10.99 10534501 10.99 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251208 0 6.6 6.62 6.33 6.39 123470825 6.39 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251208 0 3.38 3.39 3.32 3.34 13423881 3.34 down down correct
600710.SHG Sumec Corporation Limited 20251208 0 10.85 10.85 10.62 10.64 14608209 10.64 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251208 0 14.1 14.23 13.82 14.06 196656860 14.06 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20251208 0 6.7 6.85 6.69 6.8 8658600 6.8 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251208 0 5.24 5.24 5.15 5.18 20013600 5.18 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251208 0 12.42 12.47 12.25 12.27 5549400 12.27 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251208 0 2.41 2.42 2.4 2.42 28592300 2.42 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251208 0 3.92 3.95 3.9 3.91 9902507 3.91 down down correct
600717.SHG Tianjin Port Co. Ltd 20251208 0 4.59 4.6 4.55 4.55 17185275 4.55 down down correct
600718.SHG Neusoft Corporation 20251208 0 10.05 10.13 10.05 10.06 14904701 10.06 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251208 0 6.01 6.01 5.95 5.99 10026406 5.99 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251208 0 7.49 7.5 7.45 7.46 5075070 7.46 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251208 0 10.99 11 10.5 10.7 48434563 10.7 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251208 0 6.17 6.18 6.09 6.1 10353736 6.1 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251208 0 5.56 5.66 5.55 5.58 19249288 5.58 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251208 0 3.76 3.76 3.67 3.7 18799251 3.7 down down correct
600726.SHG Huadian Energy Company Limited 20251208 0 2.52 2.56 2.5 2.55 27036588 2.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251208 0 7.01 7.08 6.98 7.05 4329461 7.05 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251208 0 6.33 6.38 6.31 6.34 28622774 6.34 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251208 0 26.89 26.99 26.56 26.62 3432324 26.62 down down correct
600730.SHG China Hi 20251208 0 13.88 13.89 12.54 12.86 60675626 12.86 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251208 0 6.98 6.99 6.89 6.92 7328530 6.92 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251208 0 13.01 13.18 12.71 13.09 35220066 13.09 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251208 0 7.5 7.63 7.45 7.57 62528485 7.57 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251208 0 6.13 6.7 6.11 6.7 836074358 6.7 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251208 0 5.44 5.46 5.28 5.33 14958900 5.33 down down correct
600736.SHG Suzhou New District Hi 20251208 0 5.74 5.9 5.72 5.87 29285695 5.87 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251208 0 17.01 17.18 16.96 17.04 16626970 17.04 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251208 0 5.17 5.24 5.11 5.2 19272200 5.2 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251208 0 11.95 12.08 11.79 11.8 23085236 11.8 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251208 0 3.96 3.97 3.93 3.94 23718355 3.94 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251208 0 20 20.04 19.65 19.75 9010955 19.75 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251208 0 9.93 10.1 9.88 9.94 10492668 9.94 up up correct
600743.SHG Huayuan Property Co.Ltd 20251208 0 2.2 2.32 2.2 2.23 141521162 2.23 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251208 0 6.05 6.08 6.02 6.06 23273688 6.06 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251208 0 39.02 39.47 38.86 39.15 33967904 39.15 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251208 0 7.03 7.04 6.92 6.96 5024501 6.96 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251208 0 5.67 5.72 5.54 5.66 23985950 5.66 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251208 0 16.9 17.16 16.87 17.11 3308905 17.11 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251208 0 23 23.15 22.76 23.11 7804081 23.11 up up correct
600751.SHG HNA Technology Co.Ltd 20251208 0 4.01 4.05 3.95 3.96 44766036 3.96 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251208 0 8.29 8.33 8.03 8.11 2660828 8.11 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251208 0 25.42 25.58 24.9 25.37 9106833 25.37 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251208 0 6.92 7.37 6.87 7.19 183934443 7.0846 up up correct
600756.SHG Inspur Software Co. Ltd 20251208 0 19.41 19.85 19.15 19.58 37053443 19.58 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251208 0 9.17 9.18 9.09 9.12 12081569 9.12 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251208 0 4 4.07 3.97 4.06 20330877 4.06 up up correct
600759.SHG Geo 20251208 0 2.68 2.77 2.67 2.73 185599581 2.73 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251208 0 57.01 57.64 56.86 56.93 15639689 56.93 down down correct
600761.SHG Anhui Heli Co. Ltd 20251208 0 20.37 20.44 20.14 20.14 6068819 20.14 down up incorrect
600763.SHG Topchoice Medical Corporation 20251208 0 41.91 41.98 41.7 41.74 3147230 41.74 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20251208 0 28.12 28.56 27.88 28.07 13606220 28.07 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251208 0 16.01 16.75 16.01 16.22 57602454 16.22 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251208 0 13.68 13.93 13.56 13.72 3675500 13.72 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251208 0 12.72 12.81 12.59 12.73 5551200 12.73 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251208 0 5.15 5.22 5.15 5.19 10331093 5.19 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251208 0 19.17 19.23 18.93 18.94 5231143 18.94 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251208 0 12.53 12.54 12.19 12.34 12287900 12.34 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251208 0 9.74 9.84 9.7 9.75 2738370 9.75 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251208 0 11.94 12.12 11.69 11.74 89863059 11.74 down down correct
600776.SHG Eastern Communications Co. Ltd 20251208 0 13.5 14.05 13.48 13.9 39946226 13.9 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251208 0 3.9 3.91 3.89 3.9 8372784 3.9
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251208 0 6.73 6.82 6.72 6.79 8722700 6.79 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251208 0 38.59 38.73 38.36 38.4 1784109 38.4 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251208 0 5.91 5.94 5.86 5.88 10475100 5.88 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251208 0 3.91 3.91 3.83 3.86 39801162 3.86 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251208 0 15.67 15.92 15.52 15.55 27911772 15.55 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251208 0 6.64 6.67 6.43 6.47 11364400 6.47 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251208 0 13.39 13.53 13.28 13.42 4424401 13.42 up up correct
600787.SHG CMST Development Co.Ltd 20251208 0 5.71 5.72 5.69 5.7 14017804 5.7 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251208 0 9.74 9.83 9.63 9.66 32419000 9.66 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251208 0 3.86 3.88 3.82 3.84 11648040 3.84 down down correct
600791.SHG BEH 20251208 0 5.16 5.25 5.14 5.18 5627300 5.18 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251208 0 4.49 4.5 4.32 4.39 32434200 4.39 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251208 0 22 22.11 21.79 22.03 2242800 22.03 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251208 0 3.88 3.9 3.84 3.87 12209000 3.87 down down correct
600795.SHG GD Power Development Co.Ltd 20251208 0 5.71 5.76 5.66 5.72 113212082 5.72 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251208 0 6.45 6.48 6.33 6.35 7000801 6.35 down down correct
600797.SHG Insigma Technology Co. Ltd 20251208 0 10.52 10.8 10.51 10.65 56233353 10.65 up up correct
600798.SHG Ningbo Marine Company Limited 20251208 0 3.71 3.75 3.7 3.73 16324200 3.73 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251208 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251208 0 22.68 22.95 22.14 22.77 10690946 22.77 up up correct
600802.SHG Fujian Cement Inc 20251208 0 8.38 9.12 8.12 8.47 106448232 8.47 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251208 0 21.54 21.66 21.05 21.53 8079020 21.53 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251208 0 5.48 5.5 5.43 5.46 9903613 5.46 down up incorrect
600807.SHG Jinan High 20251208 0 3.43 3.45 3.34 3.36 17736101 3.36 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251208 0 3.86 3.88 3.8 3.86 38069368 3.86
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251208 0 181.97 182.3 180 180.15 4746309 180.15 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251208 0 8.47 8.54 8.43 8.5 14086489 8.5 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251208 0 5.85 5.88 5.79 5.8 15221600 5.8 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251208 0 7.63 7.66 7.55 7.57 8304283 7.57 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251208 0 4.27 4.59 4.19 4.46 248902282 4.46 up up correct
600816.SHG Anxin Trust Co. Ltd 20251208 0 2.97 3.01 2.94 2.95 69966122 2.95 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251208 0 11.03 11.05 10.91 10.96 2279900 10.96 down down correct
600818.SHG Zhonglu.Co.Ltd 20251208 0 10.32 10.39 10.15 10.2 5818600 10.2 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251208 0 8.05 8.08 7.97 8.02 6288101 8.02 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251208 0 6.44 6.46 6.37 6.38 18517800 6.38 down down correct
600821.SHG NYOCOR Co. Ltd 20251208 0 5.31 5.32 5.28 5.3 14898600 5.3 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251208 0 10.91 11.04 10.91 10.93 4310000 10.93 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251208 0 4.56 4.58 4.49 4.55 19126850 4.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251208 0 6.64 6.64 6.57 6.59 7765600 6.59 down down correct
600826.SHG Shanghai Lansheng Corporation 20251208 0 11.47 11.59 11.26 11.33 11641437 11.33 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251208 0 8.98 9.1 8.96 9.03 7824717 9.03 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251208 0 5.92 6.17 5.66 5.89 133371815 5.89 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251208 0 13.26 13.97 12.99 13.72 62547701 13.72 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251208 0 9.59 9.7 9.55 9.56 7317635 9.56 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251208 0 4.5 4.57 4.48 4.5 11497673 4.5
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251208 0 13.85 14.47 13.85 13.98 6957650 13.98 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251208 0 8.45 8.58 8.44 8.52 4504149 8.52 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251208 0 29.32 29.65 29 29.01 14541886 29.01 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251208 0 8.91 9.21 8.84 8.97 10830207 8.97 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251208 0 9.3 9.36 9.28 9.29 53254769 9.29 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251208 0 6.16 6.18 6.1 6.1 4935540 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251208 0 11.03 11.57 11 11.23 19966800 11.23 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251208 0 3.34 3.35 3.26 3.27 20384010 3.27 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251208 0 20.98 21.07 20.92 20.99 7101496 20.99 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251208 0 17.31 17.68 16.95 17.6 9112862 17.6 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251208 0 12.06 12.3 12.02 12.18 2354900 12.18 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251208 0 11.46 11.77 11.41 11.63 15048397 11.63 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251208 0 25.75 26.45 25.75 26.19 8425790 26.19 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251208 0 7.52 7.58 7.34 7.35 23886100 7.35 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251208 0 4.47 4.82 4.47 4.59 106962407 4.59 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251208 0 5.33 5.35 5.28 5.29 6615300 5.29 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251208 0 18.45 19.73 18.25 18.6 77239322 18.6 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251208 0 15.02 15.07 14.64 14.84 7478932 14.84 down up incorrect
600858.SHG Inzone Group Co. Ltd 20251208 0 6.02 6.03 5.94 5.98 10287018 5.98 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251208 0 14.82 15.16 14.64 14.7 39405410 14.7 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251208 0 12.75 13.09 12.65 13.01 12187817 13.01 up up correct
600861.SHG Beijing Urban 20251208 0 18.26 18.45 18.18 18.28 3716292 18.28 up up correct
600862.SHG AVIC Aviation High 20251208 0 21.23 21.61 21.23 21.42 21096573 21.42 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251208 0 4.77 4.77 4.67 4.7 66395080 4.7 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251208 0 6.97 7.04 6.89 6.89 45968985 6.89 down down correct
600865.SHG Baida Group Co.Ltd 20251208 0 9.55 9.74 9.48 9.67 8686781 9.67 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251208 0 6.89 6.92 6.85 6.88 13919810 6.88 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251208 0 8.82 8.85 8.76 8.76 15075320 8.76 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251208 0 3.95 4.13 3.79 3.85 368659611 3.85 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251208 0 7.35 7.48 7.17 7.44 55319260 7.44 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251208 0 2.31 2.32 2.26 2.28 148497868 2.28 down down correct
600872.SHG Jonjee Hi 20251208 0 17.56 17.57 17.39 17.49 6419480 17.49 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251208 0 10.15 10.17 10.01 10.03 35042300 10.03 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251208 0 6.05 6.06 5.96 5.97 13508786 5.97 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251208 0 21.86 21.89 21.36 21.43 34718672 21.43 down down correct
600876.SHG Luoyang Glass Company Limited 20251208 0 10.04 10.16 9.98 10.05 2977100 10.05 up down incorrect
600877.SHG CETC Energy Joint 20251208 0 15.31 15.8 15.3 15.44 51716255 15.44 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251208 0 12.96 13.96 12.8 13.41 513277563 13.41 up up correct
600880.SHG Chengdu B 20251208 0 5.28 5.37 5.22 5.24 26688005 5.24 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251208 0 2.02 2.07 2.01 2.04 81832400 2.04 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251208 0 26.24 26.24 25.85 25.91 4225959 25.91 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251208 0 8.4 8.54 8.37 8.45 2849300 8.45 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251208 0 13.58 13.67 13.29 13.35 56324472 13.35 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251208 0 29.18 29.84 29.15 29.62 22951917 29.62 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251208 0 13.8 13.81 13.62 13.7 13879108 13.7 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251208 0 28.95 29.15 28.73 28.84 33170657 28.3618 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251208 0 8.12 8.13 7.9 7.97 25711352 7.97 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251208 0 14.65 14.75 14.6 14.68 2686700 14.68 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251208 0 3.56 3.6 3.53 3.56 6523900 3.56
600893.SHG Aecc Aviation Power Co.Ltd 20251208 0 37.1 37.59 36.97 36.99 21119876 36.99 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251208 0 9.15 9.19 9.12 9.14 2657800 9.14 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251208 0 39.9 40.94 39.88 40.48 43821983 40.48 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251208 0 17.1 18.92 17 18.92 17623184 18.92 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251208 0 28.07 28.1 27.86 27.87 75426506 27.649 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251208 0 6.25 6.27 6.17 6.17 26406520 6.17 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251208 0 6.9 6.9 6.86 6.86 6984600 6.86 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251208 0 6.11 6.14 6.04 6.08 17863693 6.08 down down correct
600909.SHG Huaan Securities Co. Ltd 20251208 0 6.59 6.8 6.55 6.68 129953565 6.68 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251208 0 5.71 5.72 5.68 5.69 4938413 5.69 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251208 0 6.82 6.89 6.77 6.78 79590376 6.78 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251208 0 10.51 10.54 10.43 10.47 117214602 10.1432 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251208 0 15.6 15.73 15.55 15.67 32430567 15.67 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251208 0 3.78 3.81 3.78 3.8 22859557 3.8 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251208 0 5.97 5.98 5.87 5.91 19930919 5.91 down down correct
600933.SHG IKD Co. Ltd 20251208 0 19.75 19.75 19.38 19.45 14357179 19.45 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251208 0 3.43 3.5 3.42 3.44 11964200 3.44 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251208 0 3.91 3.95 3.87 3.89 32684642 3.89 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251208 0 7.56 7.58 7.46 7.51 10703808 7.51 down down correct
600958.SHG Orient Securities Company Limited 20251208 0 10.72 11.04 10.62 10.81 161803812 10.81 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251208 0 3.46 3.52 3.46 3.47 37777305 3.47 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251208 0 5.08 5.1 5.04 5.08 10935600 5.08
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251208 0 15.48 15.54 15.01 15.14 23389522 15.14 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251208 0 19.26 19.98 19.26 19.85 1851800 19.85 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251208 0 4.34 4.37 4.33 4.34 14566775 4.34
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251208 0 5.71 5.75 5.52 5.66 15856800 5.66 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251208 0 6.23 6.24 5.84 5.99 40992500 5.99 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251208 0 16.69 16.99 16.63 16.7 26657706 16.7 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251208 0 3.9 3.9 3.82 3.83 39368205 3.83 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251208 0 9.3 9.36 9.06 9.28 9895272 9.28 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251208 0 9.83 9.83 9.51 9.57 27708389 9.57 down down correct
600971.SHG Anhui Hengyuan Coal 20251208 0 6.74 6.76 6.62 6.62 13225260 6.62 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251208 0 6.29 6.48 6.16 6.48 200944029 6.48 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251208 0 5.97 6.02 5.96 6.01 9474840 6.01 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251208 0 36.93 37.03 36.76 36.8 1117050 36.8 down down correct
600977.SHG China Film Co.Ltd 20251208 0 17.57 17.57 16.82 16.95 112612685 16.95 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251208 0 4.7 4.71 4.66 4.69 10935730 4.69 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251208 0 22.88 22.98 22.72 22.93 2547256 22.93 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251208 0 3.8 3.95 3.75 3.83 253543713 3.83 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251208 0 4.53 4.54 4.5 4.51 15508000 4.51 down down correct
600983.SHG Whirlpool China Co. Ltd 20251208 0 10.23 10.28 10.14 10.16 2021297 10.16 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251208 0 4.68 4.68 4.43 4.51 104104451 4.51 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251208 0 11.76 11.76 11.58 11.6 23522873 11.6 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251208 0 8.72 9.05 8.69 8.97 51397506 8.97 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251208 0 7.25 7.25 7.15 7.15 7485844 7.15 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251208 0 31.07 31.08 30.45 30.74 28914773 30.74 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251208 0 18.8 18.8 18.3 18.52 33613871 18.52 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251208 0 27.15 29.4 26.72 28.22 23096745 28.22 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251208 0 13.74 13.82 13.56 13.58 3827400 13.58 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251208 0 28.39 28.49 28.26 28.41 3894336 28.41 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251208 0 12.45 12.5 12.33 12.35 10449278 12.35 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251208 0 11.6 11.72 11.27 11.32 27833124 11.32 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251208 0 6.18 6.18 6.1 6.1 7665000 6.1 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251208 0 5.12 5.23 5.08 5.14 52252917 5.14 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251208 0 16.79 17.07 16.76 16.82 86093297 16.82 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251208 0 3.89 3.9 3.85 3.85 31671838 3.85 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251208 0 14.3 14.3 13.85 14.12 20909433 14.12 down down correct
601002.SHG Gem 20251208 0 5.12 5.29 5.08 5.17 17250320 5.17 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251208 0 5 5.04 4.94 4.96 11609785 4.96 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251208 0 1.48 1.5 1.47 1.49 108042666 1.49 up up correct
601006.SHG Daqin Railway Co. Ltd 20251208 0 5.56 5.58 5.5 5.52 87126642 5.52 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251208 0 7.67 7.88 7.6 7.81 13559860 7.81 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251208 0 5.24 5.27 5.22 5.24 9882388 5.24
601009.SHG Bank of Nanjing Co. Ltd 20251208 0 11.5 11.52 11.35 11.4 39892485 11.4 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251208 0 3.04 3.19 3.01 3.12 168305258 3.12 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251208 0 3.75 3.75 3.65 3.7 76358113 3.7 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251208 0 17.99 18.17 17.9 18.08 108315049 18.08 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251208 0 4.01 4.04 3.91 3.95 46809670 3.95 down down correct
601016.SHG CECEP Wind 20251208 0 3.02 3.03 2.99 2.99 44479367 2.99 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251208 0 3.72 3.73 3.68 3.7 61709410 3.7 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251208 0 8.51 8.54 8.36 8.38 10597925 8.38 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251208 0 29.38 29.4 28.15 28.5 45875155 28.5 down down correct
601021.SHG Spring Airlines Co. Ltd 20251208 0 55.39 55.46 53.76 54.42 6259502 54.42 down down correct
601038.SHG First Tractor Company Limited 20251208 0 12.96 13.02 12.8 12.81 5001100 12.81 down down correct
601058.SHG Sailun Group Co. Ltd 20251208 0 17.2 17.44 17.01 17.12 24433503 17.12 down up incorrect
601066.SHG CSC Financial Co. Ltd 20251208 0 26 26.3 25.76 25.85 34853749 25.85 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251208 0 5.15 5.17 5.05 5.07 21796301 5.07 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251208 0 26.5 26.5 26.11 26.28 11847800 26.28 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251208 0 6.55 6.56 6.5 6.5 50741881 6.5 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251208 0 10.22 10.5 10.2 10.41 11196360 10.41 up up correct
601088.SHG China Shenhua Energy Company Limited 20251208 0 41.49 41.49 40.58 40.9 23739750 40.9 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251208 0 11.22 11.33 11.15 11.2 14006712 11.2 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251208 0 4.22 4.29 4.18 4.18 242962476 4.18 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251208 0 111.78 112.5 108.01 111.7 15535368 111.7 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251208 0 7.46 7.46 7.28 7.33 11648688 7.33 down down correct
601106.SHG China First Heavy Industries 20251208 0 3.58 3.76 3.45 3.76 328512560 3.76 up up correct
601107.SHG Sichuan Expressway Company Limited 20251208 0 6 6 5.91 5.97 9637290 5.97 down down correct
601108.SHG Caitong Securities Co.Ltd 20251208 0 8.41 8.66 8.4 8.53 99523000 8.4696 up up correct
601111.SHG Air China Limited 20251208 0 8.29 8.39 8.07 8.36 56034709 8.36 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251208 0 4.57 4.67 4.5 4.53 34810400 4.53 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251208 0 14.9 15.51 14.86 15.3 28094697 15.3 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251208 0 7.72 7.75 7.57 7.6 57195387 7.6 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251208 0 5.89 6.05 5.88 5.92 60111671 5.92 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251208 0 29.5 30 28.4 29.27 31608856 29.27 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251208 0 126.06 126.38 124.82 125.58 13749055 125.58 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251208 0 7.11 7.16 7.07 7.13 36977982 7.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251208 0 22.06 22.13 21.78 21.92 11358681 21.92 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251208 0 60.75 64.27 60.38 63.41 241075371 63.41 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251208 0 6.66 6.67 6.61 6.62 7536452 6.62 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251208 0 14.66 14.68 14.32 14.37 10757218 14.37 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251208 0 4.65 4.66 4.62 4.63 12924390 4.63 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251208 0 4.38 4.45 4.35 4.38 342351874 4.38
601163.SHG Triangle Tyre Co. Ltd 20251208 0 15.05 15.06 14.77 14.82 5331200 14.82 down down correct
601166.SHG Industrial Bank Co. Ltd 20251208 0 20.8 21.04 20.76 20.88 74199558 20.88 up up correct
601168.SHG Western Mining Co.Ltd 20251208 0 26.41 26.49 25.74 26.3 53123168 26.3 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251208 0 5.59 5.65 5.57 5.63 148866961 5.63 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251208 0 17.22 17.4 17.22 17.31 6889978 17.31 up up correct
601179.SHG China XD Electric Co. Ltd 20251208 0 8.52 8.54 8.4 8.43 113787693 8.43 down down correct
601186.SHG China Railway Construction Corporation Limited 20251208 0 7.81 7.82 7.76 7.76 22401355 7.76 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251208 0 3.63 3.67 3.59 3.62 25657459 3.62 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251208 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251208 0 5.75 5.76 5.7 5.7 5408781 5.7 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251208 0 8.13 8.15 8.07 8.09 9842581 8.09 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251208 0 19.7 21.1 19.54 20.76 75558827 20.76 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251208 0 20.15 20.65 20.14 20.38 232951340 20.38 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251208 0 5.16 5.18 5.03 5.18 142682482 5.18 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251208 0 4.83 4.86 4.81 4.83 43219538 4.83
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251208 0 5.05 5.14 4.99 5.11 37383400 5.11 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251208 0 5.76 5.79 5.75 5.75 11167898 5.75 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251208 0 22.48 22.53 21.87 22.29 37701492 22.29 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251208 0 7.76 7.88 7.74 7.78 15415400 7.78 up up correct
601228.SHG Guangzhou Port Company Limited 20251208 0 3.33 3.35 3.31 3.33 23429613 3.33
601229.SHG Bank of Shanghai Co. Ltd 20251208 0 9.8 9.81 9.64 9.66 47778308 9.66 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251208 0 22.53 24.77 22.3 24.77 43620813 24.77 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251208 0 15.28 15.32 14.65 14.79 29817526 14.79 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251208 0 8.6 8.68 8.57 8.58 23243938 8.58 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251208 0 8.72 8.76 8.54 8.67 61423928 8.67 down down correct
601288.SHG Agricultural Bank of China Limited 20251208 0 7.82 7.86 7.75 7.84 188338190 7.84 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251208 0 8.64 8.66 8.52 8.59 15272400 8.4446 down down correct
601311.SHG Camel Group Co. Ltd 20251208 0 9.22 9.28 9.19 9.21 14764921 9.21 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251208 0 62.04 63.8 62 63.4 102997868 63.4 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251208 0 8.73 8.83 8.67 8.79 105039300 8.79 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251208 0 3.58 3.6 3.52 3.54 22766856 3.54 down down correct
601328.SHG Bank of Communications Co. Ltd 20251208 0 7.43 7.51 7.41 7.46 120827644 7.46 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251208 0 7.04 7.04 6.94 7 7898980 7 down down correct
601333.SHG Guangshen Railway Company Limited 20251208 0 3.09 3.1 3.06 3.06 37199339 3.06 down down correct
601336.SHG New China Life Insurance Company Ltd 20251208 0 67.1 68.99 67.1 67.85 20421306 67.85 up up correct
601339.SHG Bros Eastern Co.Ltd 20251208 0 5.47 5.47 5.34 5.34 9055624 5.34 down down correct
601360.SHG 360 Security Technology Inc 20251208 0 12.42 12.46 12.25 12.38 152005642 12.38 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251208 0 4.54 4.59 4.53 4.55 8847000 4.55 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251208 0 5.09 5.14 5.05 5.06 5965000 5.06 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251208 0 9.5 9.5 9.22 9.37 17928807 9.37 down down correct
601375.SHG Central China Securities Co. Ltd 20251208 0 4.39 4.44 4.37 4.39 59208684 4.39
601377.SHG China Industrial Securities Co.Ltd 20251208 0 7.48 7.92 7.39 7.7 829993551 7.7 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251208 0 3.04 3.08 3.01 3.06 60585700 3.06 up up correct
601390.SHG China Railway Group Limited 20251208 0 5.53 5.54 5.47 5.48 67364596 5.48 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251208 0 7.99 8.04 7.95 7.99 213082015 7.99
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251208 0 4.79 5.07 4.56 4.92 912462226 4.92 up up correct
601456.SHG Guolian Securities Co Ltd 20251208 0 10.74 10.82 10.64 10.65 48241416 10.65 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251208 0 4.71 4.82 4.67 4.82 67666044 4.82 up up correct
601512.SHG China 20251208 0 9.19 9.3 8.99 9.06 12197768 9.06 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251208 0 4.49 4.67 4.49 4.54 28404919 4.54 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20251208 0 2.96 2.98 2.92 2.95 15238546 2.95 down up incorrect
601519.SHG Shanghai DZH Limited 20251208 0 13.62 13.82 13.41 13.41 62191002 13.41 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251208 0 9.17 9.3 9.1 9.1 79304555 9.1 down up incorrect
601566.SHG Joeone Co. Ltd 20251208 0 13.67 14.5 13.44 13.92 57959263 13.92 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251208 0 22.8 23.39 22.8 23.14 21437193 23.14 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251208 0 9.56 9.6 9.5 9.54 15380389 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251208 0 20.79 20.8 20.42 20.59 5841800 20.59 down down correct
601588.SHG Beijing North Star Company Limited 20251208 0 1.81 1.83 1.79 1.8 27329801 1.8 down down correct
601595.SHG Shanghai Film Co. Ltd 20251208 0 28.63 29.08 28.6 28.74 7181400 28.74 up up correct
601598.SHG Sinotrans Limited 20251208 0 6.42 6.47 6.28 6.34 14890494 6.34 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251208 0 3.79 3.89 3.77 3.84 28671596 3.84 up up correct
601600.SHG Aluminum Corporation of China Limited 20251208 0 11.33 11.34 11.02 11.27 347288026 11.27 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251208 0 37.5 38.6 37.4 38.24 63918790 38.24 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251208 0 50.58 50.95 49.91 50.17 32721530 50.17 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251208 0 17.93 17.96 17.87 17.92 9131308 17.92 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251208 0 6.8 6.92 6.79 6.88 53065254 6.88 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251208 0 10.69 10.78 10.55 10.72 35756328 10.72 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251208 0 12.25 12.49 12.15 12.19 88141009 12.19 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251208 0 13.73 13.85 13.57 13.69 36591238 13.69 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251208 0 4 4.05 3.98 4.01 14988089 4.01 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251208 0 3.41 3.44 3.36 3.39 205316143 3.39 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251208 0 4.28 4.29 4.24 4.26 28927780 4.26 down up incorrect
601628.SHG China Life Insurance Company Limited 20251208 0 45.67 46.06 45.2 45.51 16555689 45.51 down up incorrect
601633.SHG Great Wall Motor Company Limited 20251208 0 21.92 21.96 21.74 21.77 12744505 21.77 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251208 0 6.26 6.28 6.1 6.1 43876866 6.1 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251208 0 5.55 5.59 5.54 5.57 121695559 5.57 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251208 0 7.86 7.87 7.78 7.8 14612547 7.8 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251208 0 5.33 5.34 5.26 5.28 158661314 5.28 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251208 0 5.32 5.34 5.29 5.3 83044666 5.3 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251208 0 14.53 14.57 14.25 14.35 27315096 14.35 down down correct
601678.SHG Befar Group Co.Ltd 20251208 0 4.53 4.54 4.4 4.41 45770814 4.41 down down correct
601688.SHG Huatai Securities Co. Ltd 20251208 0 22.34 23.09 22.34 22.66 158207422 22.66 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251208 0 67.76 68.98 66.85 68.7 35844456 68.7 up up correct
601696.SHG BOC International (China) CO. LTD 20251208 0 14.15 14.81 14.15 14.28 240443731 14.28 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251208 0 22.3 23 22.18 22.26 129675887 22.26 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251208 0 12.82 12.94 12.64 12.86 28570511 12.86 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251208 0 5.07 5.08 4.98 4.99 12839500 4.99 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251208 0 24.62 24.75 24.12 24.32 16317373 24.32 down up incorrect
601718.SHG Jihua Group Corporation Limited 20251208 0 3.5 3.54 3.47 3.48 35880400 3.48 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20251208 0 8.6 8.67 8.57 8.6 112634903 8.6
601766.SHG CRRC Corporation Limited 20251208 0 7.1 7.15 7.05 7.06 95192397 7.06 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251208 0 10.36 10.7 10.34 10.42 27523592 10.42 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251208 0 3.33 3.36 3.32 3.34 52674232 3.34 up up correct
601788.SHG Everbright Securities Company Limited 20251208 0 17.71 17.9 17.6 17.62 45243313 17.62 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251208 0 5.17 5.2 5.16 5.19 15966319 5.19 up up correct
601798.SHG Lanpec Technologies Limited 20251208 0 9.16 9.16 9.02 9.06 4138918 9.06 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251208 0 128.06 129.27 127 128.55 2322073 128.55 up up correct
601800.SHG China Communications Construction Company Limited 20251208 0 8.56 8.59 8.52 8.52 18590834 8.4008 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251208 0 6.62 6.65 6.58 6.58 6189000 6.58 down down correct
601808.SHG China Oilfield Services Limited 20251208 0 14.33 14.37 14.07 14.16 8900914 14.16 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251208 0 13.95 13.99 13.88 13.88 1899595 13.88 down up incorrect
601816.SHG Beijing 20251208 0 5.25 5.27 5.2 5.2 99462707 5.2 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251208 0 3.52 3.58 3.52 3.56 241260744 3.56 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251208 0 8.35 8.41 8.25 8.28 8228322 8.28 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251208 0 2.53 2.58 2.53 2.54 19404218 2.54 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251208 0 16.95 17 16.79 16.82 34021216 16.82 down up incorrect
601857.SHG PetroChina Company Limited 20251208 0 9.92 9.94 9.75 9.85 99038784 9.85 down down correct
601858.SHG China Science Publishing & Media Ltd 20251208 0 18.36 18.44 18.31 18.4 2534900 18.4 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251208 0 2.8 2.81 2.78 2.78 35143954 2.78 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251208 0 15.76 15.89 15.7 15.79 10734016 15.79 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251208 0 2.57 2.59 2.56 2.57 71957525 2.57
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251208 0 83.65 91.5 83.64 88.31 22576105 88.31 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251208 0 8.32 8.37 8.2 8.34 77226617 8.34 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251208 0 28.37 28.6 27.99 28.19 19622437 28.19 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251208 0 11.15 11.26 11.07 11.1 47227563 11.1 down down correct
601880.SHG Liaoning Port Co.Ltd 20251208 0 1.63 1.64 1.62 1.62 64858644 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251208 0 16.26 16.43 16.11 16.22 67797684 16.22 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251208 0 19.26 19.38 19.23 19.29 1861200 19.29 up up correct
601886.SHG Jangho Group Co. Ltd 20251208 0 7.95 7.97 7.73 7.92 6321600 7.92 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251208 0 81.11 82.95 81.11 82.11 31270598 82.11 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251208 0 10.46 10.7 10.46 10.53 49461466 10.53 up up correct
601898.SHG China Coal Energy Company Limited 20251208 0 13.54 13.59 13.1 13.43 36387513 13.43 down down correct
601899.SHG Zijin Mining Group Company Limited 20251208 0 31.4 31.6 30.94 31.5 206802386 31.5 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251208 0 13.75 13.77 13.43 13.45 8576900 13.45 down down correct
601901.SHG Founder Securities Co. Ltd 20251208 0 7.88 8 7.84 7.86 134690408 7.86 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251208 0 3.76 3.77 3.72 3.74 32060300 3.74 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20251208 0 3.05 3.09 3.04 3.08 134819297 3.08 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251208 0 7 7.01 6.78 6.8 71497862 6.8 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251208 0 15.01 15.03 14.83 14.85 44954562 14.85 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251208 0 10.32 10.38 10.28 10.31 13577542 10.31 down up incorrect
601929.SHG JiShi Media Co. Ltd 20251208 0 3.58 3.67 3.58 3.62 155228286 3.62 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251208 0 3.87 4.32 3.86 4.32 430256125 4.32 up up correct
601939.SHG China Construction Bank Corporation 20251208 0 9.32 9.37 9.27 9.31 79054654 9.31 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251208 0 6.5 6.52 6.44 6.44 6918700 6.44 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251208 0 9.14 9.18 9.12 9.15 4828500 9.15 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251208 0 14.51 14.55 14.18 14.29 17450723 14.29 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251208 0 16.98 17.02 16.89 16.92 2205362 16.92 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251208 0 15.04 15.1 14.93 14.95 9899987 14.8844 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251208 0 5.37 5.48 5.27 5.29 11611832 5.29 down down correct
601969.SHG Hainan Mining Co. Ltd 20251208 0 11.22 11.6 11.17 11.51 34113216 11.51 up up correct
601975.SHG Nanjing Tanker Corporation 20251208 0 3.1 3.11 3.07 3.1 85704633 3.1
601985.SHG China National Nuclear Power Co. Ltd 20251208 0 8.8 8.84 8.72 8.74 78535350 8.74 down down correct
601988.SHG Bank of China Limited 20251208 0 5.81 5.87 5.77 5.83 306472964 5.83 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251208 0 8.17 8.24 8.07 8.08 44070229 8.08 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251208 0 3.54 3.55 3.48 3.5 111477668 3.5 down down correct
601992.SHG BBMG Corporation 20251208 0 1.68 1.7 1.67 1.68 50020400 1.68
601995.SHG China International Capital Corp Ltd 20251208 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251208 0 2.56 2.79 2.56 2.66 82239902 2.66 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251208 0 6 6.04 5.98 6.01 25096712 6.01 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251208 0 7.71 7.72 7.56 7.64 57856007 7.64 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251208 0 7.47 7.52 7.33 7.35 4583250 7.35 down down correct
603000.SHG People.cn CO. LTD 20251208 0 19.58 19.64 19.53 19.57 11337105 19.57 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251208 0 8.7 9.1 8.66 8.98 12117560 8.98 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251208 0 7.17 7.37 7.15 7.33 26226800 7.33 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20251208 0 27.58 27.62 27.4 27.45 17518340 27.45 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251208 0 13.23 13.41 13.11 13.29 2085800 13.29 up up correct
603007.SHG Flower King Eco 20251208 0 5.29 5.37 5.22 5.24 7458420 5.24 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251208 0 21.3 22.28 21 22.04 18032677 22.04 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251208 0 41.87 42.49 41.13 42.19 10338113 42.19 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251208 0 11.06 11.07 10.82 10.94 6225836 10.94 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251208 0 21.48 22.15 21.42 21.93 59904819 21.93 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251208 0 5.9 5.94 5.86 5.89 6602900 5.89 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251208 0 22.17 22.46 21.73 21.89 3539156 21.89 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251208 0 12.27 12.78 12.11 12.68 27908910 12.68 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251208 0 25.92 26.17 25.52 26.02 1360200 26.02 up up correct
603017.SHG ARTS Group Co. Ltd 20251208 0 11.23 11.23 10.81 10.86 24119400 10.86 down down correct
603018.SHG China Design Group Co. Ltd 20251208 0 7.55 7.56 7.51 7.52 4252471 7.52 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251208 0 98.93 102.2 98.6 101.33 41213291 101.33 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251208 0 10.12 10.13 9.98 10.02 3430900 10.02 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251208 0 5.1 5.15 5.06 5.1 3321400 5.1
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251208 0 10.45 10.45 10.26 10.33 3893200 10.33 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251208 0 4.54 4.95 4.5 4.95 69140550 4.95 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251208 0 17.43 17.6 17.1 17.42 8615954 17.42 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251208 0 77.1 79.99 76.48 79.25 11603246 79.25 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251208 0 9.4 9.45 9.22 9.23 10501608 9.23 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251208 0 8 8.25 7.97 8.11 14331806 8.11 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251208 0 18.91 19.14 18.73 18.8 2102791 18.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251208 0 3.12 3.13 3.05 3.09 26440893 3.09 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251208 0 38.59 40.1 38.59 39.97 4395648 39.8826 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251208 0 18.93 19.1 18.86 18.87 6666170 18.87 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251208 0 10.86 10.92 10.73 10.79 5050696 10.79 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251208 0 15.49 15.6 15.38 15.42 5307807 15.42 down up incorrect
603036.SHG Jiangsu Rutong Petro 20251208 0 22.3 22.3 21.36 21.59 9215600 21.59 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251208 0 12.95 13.13 12.89 13.07 5094924 13.07 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251208 0 17.39 17.73 17.39 17.48 3782700 17.48 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251208 0 49.82 50.26 49.61 49.94 1536101 49.94 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251208 0 80.52 82.14 79.51 81.76 1391800 81.76 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251208 0 12.44 12.53 12.35 12.45 2557800 12.45 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251208 0 16.05 17.67 16.05 17.67 21711798 17.67 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251208 0 18 18 17.55 17.73 4655570 17.73 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251208 0 20.2 20.35 20.01 20.15 2821900 20.15 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251208 0 17.18 17.21 16.61 17.14 5189914 17.14 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251208 0 9.95 10 9.9 9.95 2330922 9.95
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251208 0 9.09 9.11 8.97 9.04 3878869 9.04 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251208 0 14.12 14.18 14.05 14.06 3289713 14.06 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251208 0 9.06 9.31 9 9.2 8802900 9.2 up up correct
603059.SHG Perfect Group Corp. Ltd 20251208 0 29.95 30.15 29.71 30.14 1352400 30.14 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251208 0 6.32 6.34 6.28 6.29 4474328 6.29 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251208 0 30.68 31.2 30.52 30.83 13550200 30.83 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251208 0 11.17 11.21 11.13 11.19 2276400 11.19 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251208 0 29.69 29.85 28.1 28.72 47784255 28.72 down down correct
603068.SHG Beken Corporation 20251208 0 38.69 39.7 38.5 39.43 9781271 39.43 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251208 0 24.55 25.95 24.55 25.73 9999703 25.73 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251208 0 24.01 24.48 23.7 23.87 2030898 23.87 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251208 0 2.38 2.4 2.33 2.36 188275455 2.36 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251208 0 17.84 18.06 17.8 17.98 6799155 17.98 up up correct
603079.SHG Zhejiang Shengda Bio 20251208 0 17.49 17.73 17.49 17.66 2846600 17.66 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251208 0 24 24.97 23.08 23.4 6925400 23.4 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251208 0 12.95 13.02 12.81 12.91 6829800 12.91 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251208 0 112 119.33 110.9 118 36229820 118 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251208 0 10.63 10.83 10.6 10.77 6848890 10.77 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251208 0 8.29 8.35 8.19 8.34 10184800 8.34 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251208 0 63.66 64.34 63.21 63.41 6483555 63.41 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251208 0 10.08 10.14 9.99 10.08 8984140 10.08
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251208 0 12.96 13.05 12.91 12.98 3651771 12.98 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251208 0 42.31 46.02 41.69 45.45 6397600 45.45 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251208 0 19.75 20.37 19.72 20.18 16493676 20.18 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251208 0 14.58 14.63 14.24 14.27 2926232 14.27 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251208 0 18.02 18.18 17.77 17.93 2208300 17.93 down down correct
603098.SHG Center International Group Co.Ltd 20251208 0 12.85 13.14 12.82 13 4513920 13 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251208 0 48.97 49.21 48.49 48.63 6767354 48.63 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251208 0 23.92 24.54 23.4 23.41 14776049 23.41 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251208 0 9.53 9.64 9.43 9.55 6618685 9.55 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251208 0 16.44 16.66 16.33 16.49 3993767 16.49 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251208 0 9.29 9.48 9.28 9.41 10799500 9.41 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251208 0 13.17 13.25 12.6 12.64 37292880 12.64 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251208 0 15.16 15.34 15.1 15.11 9247139 15.11 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251208 0 26.6 27.41 26.41 27.09 6129998 27.09 up up correct
603110.SHG New East New Materials Co. Ltd 20251208 0 15.64 16.03 15.59 15.96 4990420 15.96 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251208 0 7.04 7.06 7 7.03 5653800 7.03 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251208 0 6.75 6.85 6.56 6.85 35752328 6.85 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251208 0 18.32 18.39 18 18.27 2585900 18.27 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251208 0 6.07 6.08 5.99 6.02 5242380 6.02 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251208 0 5.11 5.16 5.07 5.15 5319060 5.15 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251208 0 11.41 11.77 11.39 11.69 22378548 11.69 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251208 0 18 18.55 17.87 18.38 13754230 18.38 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251208 0 11.27 11.55 11.27 11.49 10845436 11.49 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251208 0 7.07 7.07 6.98 7.01 8777400 7.01 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251208 0 27.95 28.36 27.85 27.97 10240857 27.97 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251208 0 5.93 5.94 5.9 5.91 7231180 5.91 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251208 0 277.94 280 273.82 278.71 1166793 278.71 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251208 0 30.6 31.68 29.52 29.74 66166099 29.74 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251208 0 11.21 11.27 11.19 11.24 2558733 11.24 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251208 0 14.47 14.65 14.44 14.47 3953759 14.47
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251208 0 21.91 22.51 21.87 22.35 2027550 22.35 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251208 0 27.6 28.17 27.15 27.81 6683060 27.81 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251208 0 9.78 10 9.73 10 12673796 10 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251208 0 23.18 23.73 22.8 23.33 2946200 23.33 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251208 0 80.91 82.45 80.91 82.25 4965303 82.25 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251208 0 13.65 13.7 13.52 13.58 2161128 13.58 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251208 0 12.91 12.92 12.72 12.75 2008200 12.75 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251208 0 14.95 15.95 14.95 15.95 36855680 15.95 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251208 0 9.93 10.1 9.81 9.89 6530000 9.89 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251208 0 8.23 8.37 8.19 8.36 10289732 8.36 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251208 0 9.75 9.91 9.69 9.75 57385010 9.75
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251208 0 12.3 12.3 11.96 12.22 14611602 12.22 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251208 0 18.12 18.34 18.11 18.28 2214347 18.28 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251208 0 69.5 69.5 64.4 68.29 29505481 68.29 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20251208 0 21.29 21.97 21.14 21.68 4822403 21.68 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251208 0 14.33 14.55 14.33 14.46 8937007 14.46 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251208 0 4.66 4.69 4.6 4.63 10834446 4.63 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251208 0 29.56 30.74 29.4 30.56 23352696 30.56 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251208 0 42.8 46.36 42.5 45.35 9207400 45.35 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251208 0 15.09 15.13 14.56 14.73 9574120 14.73 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251208 0 4.9 4.9 4.78 4.84 11848800 4.84 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251208 0 21.06 21.15 20.59 20.65 7400000 20.65 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251208 0 23.44 23.77 23.28 23.53 1810051 23.53 up up correct
603195.SHG Gongniu Group Co. Ltd 20251208 0 42.92 43.12 42.74 42.8 3325941 42.8 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251208 0 25.74 28.26 25.74 28.12 10293860 28.12 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251208 0 35.44 35.81 35.39 35.56 1884771 35.56 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251208 0 40.34 40.43 39.67 39.8 3299391 39.8 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251208 0 35.64 35.85 35.53 35.78 1011666 35.78 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251208 0 72.09 74.1 71.99 73.86 4794137 73.86 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251208 0 30.42 30.77 30.24 30.61 1331254 30.61 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251208 0 14.86 15.02 14.79 14.87 1943925 14.87 up up correct
603212.SHG Cybrid Technologies Inc 20251208 0 12.88 14.26 12.85 13.79 52545312 13.79 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251208 0 17.29 17.32 17.11 17.17 3382774 17.17 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251208 0 27.34 27.39 26.7 27.12 2459160 27.12 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251208 0 13.06 13.12 12.87 12.9 11090602 12.9 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251208 0 22.38 22.84 22.38 22.67 5641462 22.67 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20251208 0 12.18 12.8 12.05 12.48 5997800 12.48 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20251208 0 9.39 9.48 9.31 9.41 13266700 9.41 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251208 0 11.29 11.54 11.19 11.34 22069248 11.34 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251208 0 17.44 17.55 16.54 16.99 10646948 16.99 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251208 0 36.78 38.65 36.5 38.19 3998200 38.19 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251208 0 8.41 8.47 8.36 8.36 6418282 8.36 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251208 0 63.1 68.34 62.2 68.34 40565265 68.34 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251208 0 9.74 9.85 9.65 9.68 4200632 9.68 down down correct
603232.SHG Koal Software Co. Ltd 20251208 0 23.38 25.7 23.38 24.56 41279754 24.56 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251208 0 18.01 18.03 17.47 17.47 8778970 17.47 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251208 0 92.1 92.28 90.9 91.68 7396801 91.68 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251208 0 17.25 17.37 16.95 17.01 2129970 17.01 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251208 0 20.38 21.5 20.22 21.46 16296880 21.46 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251208 0 33.44 36.15 33.17 36.15 25749005 36.15 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251208 0 18.66 18.8 18.53 18.74 1521100 18.74 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20251208 0 90.83 91.91 90.41 91.55 36469133 91.55 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251208 0 53.55 53.83 52.8 53.38 12024998 53.38 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251208 0 20.2 20.37 20.06 20.29 2883100 20.29 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251208 0 48.38 48.8 47.89 47.98 5707218 47.98 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251208 0 79.8 80.1 77 78.3 3292700 78.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251208 0 12.3 12.68 12.3 12.57 10838919 12.57 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251208 0 17.39 17.39 17.13 17.3 1371355 17.3 down down correct
603278.SHG Shandong Daye Co. Ltd 20251208 0 9.74 10.69 9.74 10.69 18441280 10.69 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251208 0 16.18 16.18 15.45 15.61 10042700 15.61 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251208 0 42.5 43.06 42.09 42.87 8383282 42.87 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251208 0 52.56 57.77 51.05 56.59 15675800 56.59 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251208 0 36.51 36.68 36.45 36.51 8191084 36.2215
603289.SHG Tederic Machinery Co. Ltd 20251208 0 10.22 10.55 10.2 10.38 6067056 10.38 up up correct
603290.SHG StarPower Semiconductor Ltd 20251208 0 99.66 99.82 98.09 99.11 3833694 99.11 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251208 0 98.33 103.39 97.92 102.13 2618935 102.13 up up correct
603298.SHG Hangcha Group Co. Ltd 20251208 0 26.45 26.65 25.94 26.11 7999594 26.11 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251208 0 10.47 10.47 10.31 10.31 5766500 10.31 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251208 0 7.11 7.36 7.08 7.27 75237342 7.27 up up correct
603301.SHG Zhende Medical Co. Ltd 20251208 0 71 76.12 71 74.01 17820412 74.01 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251208 0 13.31 13.32 13.11 13.13 1662900 13.13 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251208 0 13.74 13.76 13.53 13.68 23568893 13.68 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251208 0 47.63 51.08 47.63 50.34 14496916 50.34 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251208 0 41 42.33 40.91 42.01 17419146 42.01 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251208 0 13.79 13.82 13.63 13.7 2935590 13.7 down down correct
603311.SHG Zhejiang Goldensea Hi 20251208 0 11.93 12.04 11.84 11.91 1751000 11.91 down up incorrect
603313.SHG Healthcare Co. Ltd 20251208 0 9.2 9.34 9.15 9.26 6831079 9.26 up down incorrect
603315.SHG Liaoning Fu 20251208 0 14.4 15.48 14.4 15.44 15096800 15.44 up up correct
603316.SHG Chengbang Eco 20251208 0 14.51 15.49 14.5 15.49 17385185 15.49 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251208 0 12.79 12.82 12.54 12.63 4453962 12.63 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251208 0 6.77 6.8 6.71 6.74 5525200 6.74 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251208 0 38.5 39.48 37.61 39.3 17605092 39.3 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251208 0 18.95 19.17 18.95 19.02 1548900 19.02 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251208 0 7.94 8 7.84 7.98 3567700 7.98 up up correct
603322.SHG Super Telecom Co.Ltd 20251208 0 48.5 50.99 48.15 49.97 14135460 49.97 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251208 0 5.2 5.25 5.18 5.19 26330262 5.19 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251208 0 24 24.23 23.96 24.15 1082980 24.15 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251208 0 9.18 9.24 9.08 9.18 3403880 9.18
603327.SHG Sichuan Furong Technology Co. Ltd 20251208 0 12.29 14.03 12.29 13.58 156341263 13.58 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251208 0 10.99 11.19 10.94 11.11 13536975 11.11 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251208 0 11.38 11.57 11.37 11.4 2184370 11.4 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251208 0 7.65 7.86 7.55 7.79 7326092 7.79 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251208 0 11.94 12 11.76 11.87 3867780 11.87 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251208 0 12.87 12.98 12.7 12.88 4836042 12.88 up up correct
603333.SHG Sunway Co. Ltd 20251208 0 7.78 8.24 7.78 8.04 12337900 8.04 up up correct
603335.SHG Guangdong Dcenti Auto 20251208 0 6.18 6.23 6.04 6.12 9164074 6.12 down up incorrect
603336.SHG Great 20251208 0 9.1 9.1 8.91 9.05 8278680 9.05 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251208 0 39.45 39.53 38.63 39.09 2757700 39.09 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251208 0 60.76 61.18 59.13 60.71 6923661 60.71 down down correct
603339.SHG Square Technology Group Co.Ltd 20251208 0 12.96 13.06 12.9 12.97 2486711 12.97 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251208 0 80.5 80.93 78.68 80.45 4245014 80.45 down down correct
603348.SHG Wencan Group Co.Ltd 20251208 0 20.48 20.55 20.35 20.52 2219847 20.52 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251208 0 26.97 27.4 26.72 27.23 652732 27.23 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251208 0 34.2 34.39 31.4 32.41 12978990 32.41 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251208 0 33.83 33.95 32.64 33.55 3676711 33.55 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251208 0 14 14.12 13.8 14.05 3578600 14.05 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251208 0 8.31 8.33 8.29 8.3 3383408 8.3 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251208 0 42.78 43.35 42.28 43.06 4690398 43.06 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251208 0 8.7 9.15 8.65 8.85 62123207 8.85 up up correct
603360.SHG Dalian BIO 20251208 0 31.71 33.7 31.7 33.24 15432004 33.24 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251208 0 4.57 4.91 4.56 4.85 66627500 4.85 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251208 0 20.81 20.97 20.57 20.8 1278200 20.8 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251208 0 9.59 9.71 9.54 9.64 24425597 9.64 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251208 0 18.43 18.52 18.17 18.23 10640200 18.23 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251208 0 18.48 18.58 18.27 18.35 5387989 18.35 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251208 0 36.3 36.4 35.97 36.07 6557832 36.07 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251208 0 4.02 4.04 3.93 4.01 11252600 4.01 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251208 0 7.13 7.25 6.99 7.18 15130795 7.18 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251208 0 54.36 56.2 54.29 55.58 8456242 55.58 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251208 0 36.1 36.75 35.96 36.42 2120500 36.42 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251208 0 38.91 39.78 38.6 39.24 15041074 39.24 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251208 0 7.18 7.29 7.17 7.28 3354910 7.28 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251208 0 16.7 18.32 15.51 18.32 86558756 18.32 up up correct
603387.SHG Getein Biotech Inc 20251208 0 8.47 8.51 8.39 8.4 5999477 8.4 down down correct
603389.SHG A 20251208 0 39.81 40.88 39.62 40.5 1414080 40.5 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251208 0 12.39 12.39 12.22 12.33 2122900 12.33 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251208 0 46.69 47.5 46.6 47.16 2743881 47.16 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251208 0 27.42 27.55 27.3 27.43 4000428 27.43 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251208 0 34.03 36 33.4 35.56 10055439 35.56 up up correct
603398.SHG BanBao Co. Ltd 20251208 0 8.76 9.13 8.75 8.86 18830479 8.86 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251208 0 10.86 11.43 10.84 11.37 22697600 11.37 up up correct
603408.SHG Runner Xiamen Corp 20251208 0 13.5 13.66 13.26 13.54 4586600 13.3424 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251208 0 54.29 55.93 53.96 55.66 2708350 55.66 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251208 0 7.97 8.15 7.88 8.09 16996564 8.09 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251208 0 10.96 11.05 10.3 10.5 13499752 10.5 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251208 0 12.14 12.2 12.11 12.17 3226100 12.17 up up correct
603444.SHG G 20251208 0 431.77 443.98 431.7 440.08 1241749 440.08 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251208 0 18.5 18.62 18.39 18.43 10060231 18.43 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251208 0 8.21 8.51 8.11 8.4 11250496 8.4 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251208 0 9.44 9.55 9.41 9.46 9622829 9.46 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251208 0 16.99 17 16.8 16.91 4224570 16.91 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251208 0 79.7 81.43 78.26 80.87 5727379 80.87 up up correct
603488.SHG Flying Technology Co. Ltd 20251208 0 8.15 8.22 8.14 8.14 2724800 8.14 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251208 0 31.25 31.75 31.15 31.31 3710512 31.31 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251208 0 27.69 28.16 27.56 28.08 6917129 28.08 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251208 0 19.65 19.98 19.55 19.63 4914980 19.63 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251208 0 11.48 11.52 11.27 11.32 5038482 11.32 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251208 0 120.02 121.8 120.02 120.98 11521414 120.98 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251208 0 17.86 18.05 17.44 17.94 14813372 17.94 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251208 0 12.41 12.48 12.28 12.42 3461420 12.42 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251208 0 24.18 24.56 23.9 24.09 6058671 24.09 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251208 0 31.09 31.09 29.04 29.34 22767369 29.34 down down correct
603515.SHG Opple Lighting Co.LTD 20251208 0 18.06 18.14 17.88 18.03 1042970 18.03 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251208 0 165 175.5 164.99 174.54 7486665 174.54 up up correct
603517.SHG Juewei Food Co. Ltd 20251208 0 13.15 13.17 12.99 13.05 5566500 13.05 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20251208 0 9.75 9.99 9.61 9.95 13186600 9.95 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251208 0 12.61 12.71 12.4 12.43 2991400 12.43 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251208 0 9.84 9.9 9.79 9.83 7345700 9.83 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251208 0 11.14 11.18 10.92 10.98 7456384 10.98 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251208 0 9.39 10.03 9.25 10.03 29898436 10.03 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251208 0 42.6 42.84 41.83 41.96 5240939 41.96 down down correct
603533.SHG IReader Technology Co. Ltd 20251208 0 19.95 20.19 19.85 19.98 16240848 19.98 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251208 0 10.59 10.77 10.59 10.69 3295567 10.69 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251208 0 13.91 14.4 13.58 14.1 29639720 14.1 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251208 0 20.07 20.78 20.07 20.48 6167092 20.48 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251208 0 12.18 12.5 12.04 12.41 6449579 12.41 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251208 0 34.8 35.05 33.98 34.57 4675100 34.57 down down correct
603557.SHG Qibu Co.Ltd 20251208 0 2.82 2.84 2.66 2.7 24506600 2.7 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251208 0 11.6 11.63 11.41 11.5 3381422 11.5 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251208 0 8.47 8.52 8.3 8.4 1164600 8.4 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20251208 0 13.09 13.2 13.05 13.13 3199971 13.13 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251208 0 10.24 10.29 10.16 10.21 6310979 10.21 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251208 0 22.15 22.6 21.83 22.31 6906730 22.31 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251208 0 7.86 7.9 7.82 7.84 5150300 7.84 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251208 0 10.21 10.37 10.11 10.27 7690880 10.27 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251208 0 12.61 12.91 12.57 12.6 2811376 12.6 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251208 0 23.75 23.83 23.55 23.79 2867151 23.79 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251208 0 15.95 16.22 15.88 16 944100 16 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251208 0 36.52 36.68 36.16 36.55 5211598 36.55 up up correct
603585.SHG Suli Co. Ltd 20251208 0 18.07 18.2 17.92 17.96 1030100 17.96 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251208 0 18.52 18.55 18.33 18.51 1024502 18.51 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20251208 0 13.02 13.18 13.01 13.06 2680340 13.06 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251208 0 7.21 7.24 7.11 7.11 25699793 7.11 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251208 0 30.45 30.52 30.3 30.39 2714400 30.39 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251208 0 42.79 44.38 42.51 43.26 4280200 43.26 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251208 0 16.94 17.31 16.9 17.28 4907044 17.28 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251208 0 46.02 46.12 45.57 45.63 4326986 45.63 down down correct
603598.SHG Inly Media Co. Ltd 20251208 0 18.22 19.11 18 18.8 32923400 18.8 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251208 0 11.73 11.74 11.5 11.56 6200732 11.56 down down correct
603600.SHG UE Furniture Co. Ltd 20251208 0 12.65 12.75 12.48 12.73 8925450 12.73 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251208 0 5.75 5.75 5.75 5.75 30663457 5.75
603602.SHG Hangzhou Freely Communication Co. Ltd 20251208 0 14.74 15 14.69 14.91 4919884 14.91 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251208 0 69 69.46 69 69.19 2230693 69.19 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251208 0 59.41 59.61 58.13 58.98 6128591 58.98 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251208 0 25.4 25.77 25.2 25.4 5161640 25.4
603608.SHG Topscore Fashion Co. Ltd 20251208 0 7.16 7.54 7.12 7.5 15384960 7.5 up up correct
603609.SHG Liaoning Wellhope Agri 20251208 0 7.39 7.42 7.34 7.36 3329700 7.36 down down correct
603610.SHG Keeson Technology Corporation Limited 20251208 0 19.1 20.29 18.73 19.92 14291796 19.92 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251208 0 23.42 23.66 23.31 23.42 2348800 23.42
603612.SHG Sunstone Development Co. Ltd 20251208 0 24.32 24.63 24.23 24.33 15348928 24.33 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251208 0 29.98 30.67 29.7 30.31 14188302 30.31 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251208 0 24.08 24.19 23.75 23.81 2111700 23.81 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251208 0 5.48 5.59 5.46 5.52 9967300 5.52 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251208 0 7.53 7.54 7.42 7.46 9760580 7.46 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251208 0 8 8.06 7.97 8.01 14379802 8.01 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251208 0 22.1 22.13 21.71 22.07 6975300 22.07 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251208 0 12.6 13.8 12.53 13.51 108868485 13.51 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251208 0 14.06 14.7 14.05 14.68 18881279 14.68 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251208 0 25.85 26.45 25.83 26.27 7039500 26.27 up up correct
603630.SHG Lafang China Co.Ltd 20251208 0 20.3 20.55 20.2 20.44 1805260 20.44 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251208 0 11.55 11.75 11.1 11.15 16819492 11.15 down down correct
603636.SHG Linewell Software Co. Ltd 20251208 0 13.61 14.48 13.61 14.19 55256935 14.19 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251208 0 10.56 10.93 10.53 10.81 8201096 10.81 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251208 0 20.55 20.55 19.7 19.76 12410644 19.76 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251208 0 12.93 12.94 12.7 12.77 2453903 12.77 down down correct
603648.SHG Shanghai Shine 20251208 0 10.39 10.49 10.38 10.41 1581300 10.41 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251208 0 42.95 44.38 42.74 44.09 25354018 44.09 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251208 0 37.95 39.3 37.95 38.68 1366100 38.68 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251208 0 23.2 23.56 23.01 23.46 2296248 23.46 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251208 0 36.16 36.61 35.81 36.04 3431800 36.04 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251208 0 36.24 36.27 35.94 35.98 2105430 35.98 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251208 0 26.55 27.03 26.36 26.83 22953760 26.83 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251208 0 9.62 10.4 9.61 10.22 33877139 10.22 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251208 0 33.51 33.88 33.11 33.5 1504600 33.5 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251208 0 64.66 65.5 64.02 64.88 6229361 64.88 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251208 0 32 32.82 31.55 32.77 13093118 32.77 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251208 0 31.15 31.15 30.07 30.88 2913800 30.88 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251208 0 30.59 31.05 30.35 30.75 3525644 30.75 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251208 0 48.6 53.97 47.81 53.97 61418102 53.97 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251208 0 16.18 17.92 16.09 17.33 63608882 17.33 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251208 0 5.09 5.12 4.98 4.99 8743700 4.99 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251208 0 11.35 11.42 11.16 11.19 1876080 11.19 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251208 0 21.35 21.45 20.83 21.12 8646625 21.12 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251208 0 32.3 32.63 31.87 31.89 16906869 31.89 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251208 0 15.72 16.36 15.67 15.91 6337600 15.91 up up correct
603680.SHG KTK Group Co. Ltd 20251208 0 10.74 11.77 10.74 11.77 14030970 11.77 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251208 0 17.64 18.38 17.5 18.12 5883900 18.12 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251208 0 6.34 6.63 6.26 6.52 22722300 6.52 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251208 0 26.86 28.78 26.82 28.33 14031724 28.33 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251208 0 21.08 21.08 20.58 20.68 2733806 20.68 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251208 0 24.8 27.28 24.65 27.28 70038294 27.28 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251208 0 9 9.08 8.91 8.94 6551600 8.94 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251208 0 36.38 36.84 36.38 36.63 5487264 36.63 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251208 0 8.29 8.32 8.26 8.31 2969000 8.31 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251208 0 28.73 29.35 28.69 29.2 14177268 29.2 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251208 0 12.08 12.13 12.02 12.04 2479480 12.04 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251208 0 21.42 21.42 21.42 21.42 3615873 21.42
603697.SHG YouYou Foods Co. Ltd 20251208 0 12.63 12.75 12.44 12.51 6339376 12.51 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251208 0 21.53 23.67 21.49 23.67 24201825 23.67 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251208 0 48.48 48.79 47 47.92 4938550 47.92 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251208 0 13.01 13.12 12.97 13.03 2469700 13.03 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251208 0 18.55 19.45 18.55 18.8 4663900 18.8 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251208 0 12.34 13.13 12.34 12.54 27060160 12.54 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251208 0 20.04 20.14 19.99 20.01 784395 20.01 down down correct
603707.SHG Nanjing King 20251208 0 9.63 9.64 9.58 9.6 8754383 9.6 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251208 0 11.64 11.81 11.55 11.64 5767864 11.64
603709.SHG ZOY Home Furnishing Co. Ltd 20251208 0 17.68 19.69 17.51 18.71 18773272 18.71 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251208 0 15.41 15.44 14.87 14.96 18664400 14.96 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251208 0 22 22.05 21.53 21.63 25710433 21.63 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251208 0 53.45 54.79 53.45 53.9 2032482 53.9 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251208 0 21.48 21.61 21.33 21.55 6094697 21.55 up up correct
603717.SHG TianYu Eco 20251208 0 8.25 8.31 8.15 8.26 5526219 8.26 up up correct
603718.SHG Shanghai Hile Bio 20251208 0 7.26 7.3 7.11 7.2 29947492 7.2 down down correct
603719.SHG Bestore Co.Ltd 20251208 0 12.24 12.28 12.15 12.18 3109700 12.18 down down correct
603721.SHG TVZone Media Co. Ltd 20251208 0 19.06 19.06 18.91 18.98 676400 18.98 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251208 0 39.17 39.2 38.77 38.95 878027 38.95 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251208 0 9.27 9.38 9.21 9.3 3500352 9.3 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251208 0 22.35 23.22 22.1 22.94 9176738 22.94 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251208 0 15.28 15.45 15.21 15.34 3423756 15.34 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251208 0 68.7 69.91 67.73 69.51 8450907 69.51 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251208 0 17 17.16 16.88 17.02 3168300 17.02 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251208 0 8.3 8.35 8.12 8.14 19329356 8.14 down down correct
603733.SHG Xianhe Co.Ltd 20251208 0 23.61 23.61 22.98 23.07 2359861 23.07 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251208 0 47 47.38 45.35 45.57 3543044 45.57 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251208 0 15.62 17.18 15.6 17.18 30948822 17.18 up up correct
603739.SHG Qingdao Vland Biotech INC 20251208 0 14.96 14.98 14.71 14.74 2841679 14.74 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251208 0 34.72 35.2 34.17 34.64 1796300 34.64 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251208 0 36.1 38.4 35.95 37.58 7995585 37.58 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251208 0 19.35 19.45 18.78 19.06 12096312 19.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20251208 0 15.98 16.04 15.26 15.35 53984296 15.35 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251208 0 23.6 23.82 23.31 23.76 6080160 23.76 up down incorrect
603768.SHG Changqing Machinery Company Limited 20251208 0 11.83 11.99 11.78 11.86 1874200 11.86 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251208 0 31.38 32.82 31.31 32.36 11048920 32.36 up down incorrect
603776.SHG Youon Technology Co.Ltd 20251208 0 19.3 19.3 18.77 18.85 5513800 18.85 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20251208 0 13.91 13.93 13.46 13.59 9213799 13.59 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251208 0 13.1 13.38 12.7 13.26 148366177 13.26 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20251208 0 6.8 6.89 6.76 6.82 5705280 6.82 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251208 0 73.93 74.35 71.8 73.62 2732900 73.62 down down correct
603787.SHG Jiangsu Xinri E 20251208 0 13.88 14.01 13.66 13.73 4188565 13.73 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251208 0 16.2 16.31 16.09 16.26 1566280 16.26 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251208 0 5.75 5.75 5.6 5.62 3337700 5.62 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251208 0 19.65 19.9 19.31 19.65 1726380 19.65
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251208 0 4.87 4.9 4.83 4.88 4932920 4.88 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251208 0 14.8 15.26 14.75 15.04 2694489 15.04 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251208 0 63.8 64.5 62.8 64.14 57522366 64.14 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251208 0 45.86 47.28 45.76 46.78 3356673 46.78 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251208 0 9.36 9.4 9.28 9.29 5399640 9.29 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251208 0 11.01 11.64 11.01 11.49 54159716 11.49 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251208 0 14.03 14.07 13.88 13.91 14726351 13.91 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251208 0 8.62 8.72 8.5 8.53 3317835 8.53 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251208 0 12.88 13.58 12.87 13.4 63487754 13.4 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251208 0 16.77 16.96 16.65 16.75 1678814 16.75 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251208 0 10.93 11.04 10.93 10.99 3435100 10.99 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251208 0 39.05 39.56 38.4 38.79 677500 38.79 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251208 0 10.87 10.87 10.87 10.87 6046700 10.87
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251208 0 30.97 31.15 30.22 30.33 5722950 30.33 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251208 0 8.1 8.41 8.01 8.27 61568857 8.27 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251208 0 3.86 3.9 3.82 3.87 10831900 3.87 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251208 0 11.34 11.5 11.3 11.46 3326200 11.46 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251208 0 82.4 84.56 82.05 84 1785280 84 up up correct
603823.SHG Lily Group Co. Ltd 20251208 0 16.01 16.2 15.78 16.09 8152496 16.09 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251208 0 9.39 9.44 9.31 9.37 3530500 9.37 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251208 0 17.15 17.3 17.08 17.17 3149283 17.17 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251208 0 7.57 7.69 7.38 7.47 3233100 7.47 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251208 0 29.09 29.7 27.82 29.5 10539399 29.5 up up correct
603833.SHG Oppein Home Group Inc 20251208 0 52.33 52.92 52.04 52.32 1844719 52.32 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251208 0 7.6 7.69 7.53 7.59 1208400 7.59 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251208 0 8.02 8.15 7.97 8.04 5551080 8.04 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251208 0 7.06 7.06 7.06 7.06 2297400 7.06
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251208 0 19.05 19.19 18.92 19.04 1404400 19.04 down down correct
603855.SHG Warom Technology Incorporated Company 20251208 0 19.64 19.8 19.51 19.61 2442700 19.61 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251208 0 13.03 13.03 12.62 12.71 3479932 12.71 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251208 0 16.98 17.05 16.82 16.87 4161266 16.87 down down correct
603859.SHG Nancal Technology Co.Ltd 20251208 0 40.26 41.28 40 40.33 5572588 40.33 up up correct
603860.SHG RoadMainT Co.Ltd 20251208 0 30.79 31.1 30.69 30.82 886039 30.82 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251208 0 11.5 11.75 11.39 11.64 11541600 11.64 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251208 0 19.18 20.05 19.18 19.96 8885880 19.96 up up correct
603866.SHG Toly Bread Co.Ltd 20251208 0 5.47 5.48 5.42 5.43 13110247 5.43 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251208 0 26.61 26.74 26.36 26.43 4552666 26.43 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251208 0 34.81 35.1 34.68 35.02 553076 35.02 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251208 0 10.85 11.29 10.76 11.23 4993180 11.23 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251208 0 13.15 13.26 12.79 12.82 7238527 12.82 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251208 0 13.16 13.82 12.94 13.7 31379818 13.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251208 0 16.57 16.8 16.28 16.38 5398119 16.38 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251208 0 10.95 11.22 10.67 10.79 26361827 10.79 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251208 0 5.9 6.14 5.84 6.03 13779052 6.03 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251208 0 6.72 6.99 6.72 6.87 4884500 6.87 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251208 0 31.98 32.45 31.84 32.26 28732745 32.26 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251208 0 28.77 28.82 28.51 28.54 3104488 28.54 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251208 0 15.93 15.97 15.84 15.93 7644022 15.93
603885.SHG Juneyao Airlines Co. Ltd 20251208 0 13.61 13.91 13.27 13.84 16116603 13.84 up down incorrect
603886.SHG Ganso Co. Ltd 20251208 0 15.04 15.06 13.92 14 41364868 14 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251208 0 14.85 15.3 14.83 15.04 10429457 15.04 up up correct
603888.SHG Xinhuanet Co. Ltd 20251208 0 19.5 19.68 19.48 19.58 7407485 19.58 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251208 0 7.61 7.77 7.57 7.7 5966362 7.7 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251208 0 16.45 16.57 16.15 16.5 30341255 16.5 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251208 0 180.88 182 179.47 180.51 7908756 180.51 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251208 0 28.03 29.25 28.03 28.45 1335100 28.45 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251208 0 19.95 19.98 19.8 19.84 1149510 19.84 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251208 0 26.3 26.31 25.77 25.81 3497137 25.81 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251208 0 13.56 14.48 13.31 14.48 9630360 14.48 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251208 0 28.01 28.03 27.52 27.61 4952837 27.61 down down correct
603900.SHG Leysen Jewellery Inc 20251208 0 8.82 8.95 8.79 8.91 5961740 8.91 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251208 0 13.98 13.98 13.45 13.91 14167184 13.91 down down correct
603903.SHG CSD Water Service Co. Ltd 20251208 0 15.16 15.88 15.16 15.64 6310316 15.64 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251208 0 20.87 21.17 20.4 21 59349726 21 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251208 0 24.55 24.72 24.11 24.5 1140760 24.5 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251208 0 13.38 14.25 13.34 14.1 30576631 14.1 up down incorrect
603912.SHG Nanjing Canatal Data 20251208 0 8.17 8.34 8.15 8.25 8186057 8.25 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251208 0 17.48 17.48 17.05 17.27 9615742 17.27 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251208 0 9.63 9.68 9.53 9.54 3734200 9.54 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251208 0 14.46 14.74 14.31 14.69 8684200 14.69 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251208 0 16 16.25 15.9 16.07 13973800 16.07 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251208 0 20.1 20.24 20.03 20.06 2337166 20.06 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251208 0 41.09 41.74 40.93 41.29 18056219 41.29 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251208 0 19.57 19.85 19.55 19.58 2605800 19.58 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251208 0 15.26 15.49 15.11 15.47 2441410 15.47 up up correct
603927.SHG Sinosoft Co.Ltd 20251208 0 19.66 19.8 19.6 19.61 7490354 19.61 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251208 0 16.61 17 16.42 16.84 11917360 16.84 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251208 0 70.25 77.5 69.33 77.5 6228379 77.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251208 0 29 32.55 26.65 31.55 53527515 31.55 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251208 0 10.8 11.33 10.8 11.22 31139056 11.22 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251208 0 12.63 12.73 12.4 12.66 4708900 12.66 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251208 0 17.87 18.17 17.7 18.04 7429055 18.04 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251208 0 23.32 23.45 23 23.1 6641370 23.1 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251208 0 26.48 26.64 26.16 26.57 2839100 26.57 up up correct
603949.SHG Xuelong Group Co. Ltd 20251208 0 18.46 18.64 18.32 18.6 1718100 18.6 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251208 0 30.4 32.48 30.15 31.99 5522180 31.99 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251208 0 29.68 30.85 29.66 29.91 1758500 29.91 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251208 0 6.58 6.67 6.54 6.64 7870175 6.64 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251208 0 16.21 16.33 16.1 16.15 2730200 16.15 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251208 0 6.15 6.21 6.12 6.18 9157496 6.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251208 0 18.99 19.72 18.97 19.47 6701700 19.47 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251208 0 11.13 11.18 10.93 11.02 6612272 11.02 down down correct
603967.SHG China Master Logistics Co. Ltd 20251208 0 12.58 12.59 12.35 12.43 4251410 12.43 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251208 0 11.56 11.66 11.45 11.53 2429400 11.53 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251208 0 9.79 9.85 9.62 9.71 9132816 9.71 down down correct
603970.SHG Sino 20251208 0 13.15 13.18 13.05 13.1 2056316 13.1 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251208 0 20.58 20.8 20.4 20.43 1324300 20.43 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251208 0 12.26 12.44 12.2 12.24 10902548 12.24 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251208 0 28.15 28.65 27.58 28.18 12041102 28.18 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251208 0 70.08 70.42 67.19 68.34 10946645 68.34 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251208 0 5.39 5.42 5.31 5.37 12795440 5.37 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251208 0 8.77 8.92 8.73 8.76 4845276 8.76 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251208 0 34.48 35.38 34.39 34.84 2609400 34.84 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251208 0 14.2 14.25 14.06 14.1 5510451 14.1 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251208 0 208.62 216.97 207.53 213.89 31130702 213.89 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251208 0 8.79 8.87 8.76 8.77 3720200 8.77 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251208 0 25.04 25.85 25.04 25.69 4205654 25.69 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251208 0 16.79 16.95 16.74 16.84 3319130 16.84 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251208 0 15.11 15.95 14.96 15.74 14135829 15.74 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251208 0 76.95 81.48 76.95 79.92 3799600 79.92 up up correct
603992.SHG Xiamen Solex High 20251208 0 30.32 31.04 30.07 30.92 4353085 30.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20251208 0 18.43 18.78 17.95 18.69 251207113 18.69 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251208 0 17.14 17.2 17.05 17.18 3523975 17.18 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251208 0 13.5 13.57 13.23 13.31 11291200 13.31 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251208 0 11.56 11.96 11.55 11.65 11865979 11.65 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251208 0 7.28 7.51 7.27 7.36 26518182 7.36 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251208 0 7.56 7.67 7.52 7.54 4211500 7.54 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251208 0 28.38 29.18 28.26 29.17 2727800 29.17 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251208 0 10.63 10.68 10.55 10.67 2216183 10.67 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251208 0 30.87 33.44 30.68 33.44 17062994 33.44 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251208 0 21.66 23.48 21.65 22.47 19938900 22.47 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251208 0 8.82 8.93 8.74 8.88 3367900 8.88 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251208 0 95.13 95.49 89.17 92.5 2222439 92.5 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251208 0 52 54.42 51.93 53.17 2405900 53.17 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251208 0 27.63 28.03 27.6 27.71 2167127 27.71 up up correct
688002.SHG Raytron Technology Co.Ltd 20251208 0 86.66 87.97 84.17 84.53 10491247 84.53 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251208 0 54.58 55.8 54.42 55.69 2653099 55.69 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251208 0 25.58 26.13 25.13 25.67 2003754 25.67 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251208 0 28.35 29.21 28.21 28.83 24112309 28.83 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251208 0 28.25 29.95 28.17 29.49 12825741 29.49 up down incorrect
688007.SHG Appotronics Corporation Limited 20251208 0 17.29 17.55 17.27 17.31 4986966 17.31 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251208 0 120 124.77 119.25 123.11 29944577 123.11 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251208 0 5.29 5.32 5.27 5.27 21418307 5.27 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251208 0 31 31.41 30.35 30.4 10835199 30.4 down down correct
688011.SHG Harbin Xinguang Optic 20251208 0 44.74 45.39 44.05 44.55 1716934 44.55 down down correct
688012.SHG Advanced Micro 20251208 0 273.04 278.5 264.6 276.26 14396845 276.26 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251208 0 24.32 24.39 24.05 24.18 1589552 24.18 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251208 0 93.6 93.92 93 93.1 889749 93.1 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251208 0 170 171 168.03 169.29 4794034 169.29 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251208 0 201.26 206.8 198.01 204.34 2461902 204.34 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251208 0 66 70.52 65 68.73 4755265 68.73 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251208 0 19.25 19.5 19.03 19.39 1155731 19.39 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251208 0 15 15.26 14.89 15.2 3989296 15.2 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251208 0 52.31 53.98 52.09 52.9 2664735 52.9 up up correct
688025.SHG Shenzhen JPT Opto 20251208 0 154.9 161.8 152.82 159.91 2422321 159.91 up up correct
688027.SHG QuantumCTek Co Ltd 20251208 0 463 507.75 458.09 505.67 6414394 505.67 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251208 0 64 66.65 63.6 65.07 7743396 65.07 up up correct
688029.SHG Micro 20251208 0 79.56 80.6 78.88 79.85 1367183 79.85 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251208 0 19 19.68 19 19.44 2718011 19.44 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251208 0 6.95 7.18 6.88 6.99 39654883 6.99 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251208 0 67.47 69.61 67.08 68.36 20866676 68.36 up up correct
688037.SHG KINGSEMI Co. Ltd 20251208 0 130.58 131.66 127.8 130.95 3209534 130.95 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251208 0 46.7 47.96 46.7 47.7 2587284 47.7 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251208 0 57.6 57.6 47.11 49.82 7558137 49.82 down down correct
688058.SHG Beijing Baolande Software Corporation 20251208 0 27.84 28.54 27.84 28.15 1046512 28.15 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251208 0 42.5 43.16 42.5 42.8 398127 42.8 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251208 0 29.18 30.47 28.2 28.3 35999820 28.3 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251208 0 172.56 185.99 171 181 2396826 181 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251208 0 28.44 28.9 28.44 28.6 629400 28.6 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251208 0 49.14 50.27 49.14 49.92 1276004 49.92 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251208 0 34 34.3 31.92 32.37 9227038 32.37 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251208 0 18.47 18.6 18.36 18.43 1191252 18.43 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251208 0 47.97 48.8 47.97 48.4 5228922 48.4 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251208 0 23.08 23.33 23 23.26 1354311 23.26 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251208 0 38.47 38.65 37.62 38.07 2671324 38.07 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251208 0 7.84 7.92 7.76 7.83 3248858 7.83 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251208 0 9.23 9.36 9.15 9.27 3466308 9.27 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251208 0 92.32 92.5 90.1 91.4 12356486 91.4 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251208 0 35.38 35.49 35.18 35.39 1559103 35.39 up up correct
688101.SHG Suntar Environmental Technology Co 20251208 0 17.31 17.46 17.16 17.24 3293176 17.24 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251208 0 18.9 19.07 18.85 18.95 3774468 18.95 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251208 0 18.03 18.58 18.03 18.42 9249924 18.42 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251208 0 305.03 307.93 304.5 305.45 4452044 305.45 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251208 0 49.21 50.64 49.21 50.13 7867564 50.13 up down incorrect
688118.SHG Primeton Information Technologies Inc 20251208 0 24.97 25.16 24.8 25.06 1470651 25.06 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251208 0 68.15 69.49 68.15 68.99 22102124 68.99 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20251208 0 127.21 134.88 127.21 134 6800269 134 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251208 0 21.68 21.97 21.62 21.68 28038132 21.68
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251208 0 28.56 29 28.56 28.75 2034825 28.75 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251208 0 27.83 28.57 27.76 28.5 4221469 28.5 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251208 0 31.65 32.09 31.6 32.01 1741697 32.01 up down incorrect
688158.SHG UCloud Technology Co Ltd 20251208 0 23.91 24.45 23.91 24.24 10308833 24.24 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251208 0 51.59 53.24 51.59 52.85 3222074 52.85 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251208 0 21.6 21.9 21.38 21.78 8767708 21.78 up up correct
688166.SHG BrightGene Bio 20251208 0 52.3 53.2 52.07 52.07 7079390 52.07 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251208 0 76.9 78.39 76.68 78.34 1034699 78.34 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251208 0 162.01 162.99 156.49 157.05 4127459 157.05 down down correct
688177.SHG Bio 20251208 0 24.06 24.3 23.65 23.75 1765960 23.75 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251208 0 25.02 25.68 25.01 25.57 789320 25.57 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251208 0 36.9 37.5 36.22 36.36 7164495 36.36 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251208 0 33.31 34.1 33.02 33.73 3974145 33.73 up up correct
688185.SHG Cansino Biologics Inc 20251208 0 66.19 67 66.15 66.31 1005250 66.31 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251208 0 22.1 22.54 22.08 22.18 6208899 22.18 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251208 0 132.53 134.4 132.52 134 1348224 134 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251208 0 9.22 9.22 8.75 8.82 10297752 8.82 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251208 0 53.6 54.04 53.17 53.47 967612 53.47 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251208 0 116.02 116.99 111.44 111.99 995993 111.99 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251208 0 22.85 24.16 22.84 23.91 4675557 23.91 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251208 0 174.5 179.5 173.08 178.98 1860694 178.98 up up correct
688202.SHG Shanghai Medicilon Inc 20251208 0 53.78 54.26 53.52 53.96 1681782 53.96 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251208 0 33.78 34.64 33.43 33.92 12197706 33.92 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251208 0 22.69 23.45 22.52 22.94 3319233 22.94 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251208 0 168.36 199 167 192.28 4610696 192.28 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251208 0 62.09 70.48 61.71 67.62 16384814 67.62 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251208 0 1335 1441.8 1333.02 1417.8 9874431 1417.8 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251208 0 66.49 67.67 65.31 66.95 2358726 66.95 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251208 0 110.1 113 108.3 108.74 1690348 108.74 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251208 0 58.34 59.18 57.55 58.59 3629027 58.59 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251208 0 15.78 15.98 15.24 15.33 5356964 15.33 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251208 0 81.94 84.1 81.94 83.18 2173975 83.18 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251208 0 26.81 27.6 26.81 27.09 1049805 27.09 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251208 0 25.13 25.24 24.81 24.9 1691959 24.9 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251208 0 17.03 17.41 16.98 17.37 5603819 17.37 up up correct
688300.SHG Novoray Corporation 20251208 0 57.6 59.48 57.1 58.74 3924715 58.74 up up correct
688309.SHG Niutech Environment Technology Corp 20251208 0 23.19 23.86 23.19 23.58 978323 23.58 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251208 0 15.38 15.43 15.12 15.14 2773542 15.14 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251208 0 36 37.76 35.74 35.74 11606549 35.74 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251208 0 32.18 34.14 31.7 33.57 5779557 33.57 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251208 0 136.49 137.9 133.93 135.97 5713540 135.97 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251208 0 27.89 28.56 27.89 28.31 7873859 28.31 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251208 0 85 86.57 82.64 83.19 18076329 83.19 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251208 0 64.29 64.6 62.36 62.78 3683466 62.78 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251208 0 26.17 26.58 26.17 26.4 558176 26.4 up up correct
688357.SHG Luoyang Jianlong Micro 20251208 0 32.9 33.4 32.74 32.88 1023816 32.88 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251208 0 30.89 31.26 30.6 30.77 825082 30.77 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251208 0 22.26 22.51 21.38 22.33 11631129 22.33 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251208 0 45.93 46.15 45.8 45.9 2003328 45.9 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251208 0 17.33 17.89 17.21 17.83 27281530 17.83 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251208 0 48.86 49.18 48.75 48.91 452202 48.91 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251208 0 96.99 98.6 96.65 98.18 694687 98.18 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251208 0 24.36 24.82 24.12 24.44 3843062 24.44 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251208 0 37.2 37.62 36.23 36.42 1340507 36.42 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251208 0 36.88 39.5 36.8 38.87 20050490 38.87 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251208 0 13.61 13.74 13.52 13.67 2756096 13.67 up up correct
688396.SHG China Resources Microelectronics Limited 20251208 0 52.9 53.56 52.41 53.24 15916151 53.24 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251208 0 18.2 18.39 18.17 18.23 1201574 18.23 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251208 0 68 68.56 67.1 67.99 731603 67.99 down down correct
688418.SHG Genew Technologies Co Ltd 20251208 0 33.62 35.87 33.19 35.06 21068727 35.06 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251208 0 18.68 18.89 18.52 18.7 785507 18.7 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251208 0 13.44 13.93 13.32 13.58 6516497 13.58 up up correct
688500.SHG HCR Co Ltd 20251208 0 64.08 71.5 64 70.95 5224839 70.95 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251208 0 39.56 40.58 39.56 40.21 2872690 40.21 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251208 0 11.2 11.4 11.19 11.32 1748798 11.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251208 0 29.2 29.53 29 29.42 1083454 29.42 up up correct
688579.SHG Dareway Software Co Ltd 20251208 0 10.93 11.11 10.88 11 3212280 11 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251208 0 45.47 45.97 45.4 45.8 548944 45.8 up up correct
688588.SHG Linkage Software Co. LTD 20251208 0 14.98 15.22 14.91 15 6469506 15 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251208 0 22.35 22.94 22.35 22.81 2377485 22.81 up up correct
688598.SHG KBC Corporation Ltd 20251208 0 29.08 29.33 28.89 29.2 2108607 29.2 up up correct
688599.SHG Trina Solar Co. Ltd 20251208 0 16.93 17.1 16.72 16.9 35870896 16.9 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251208 0 22.43 22.88 22.43 22.51 1236438 22.51 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20251208 0 0.629 0.633 0.626 0.627 340800 0.627 down up incorrect
900902.SHG Shanghai Shibei Hi 20251208 0 0.174 0.176 0.174 0.176 407900 0.176 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251208 0 0.205 0.206 0.203 0.204 544295 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.